| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 21.2 | 22.35 | 21.17 | 22.03 | 22.03 | +0.83 (+3.92%) | 117,410 |
| 3 Mar 2023 | INR | 20.81 | 21.35 | 20.81 | 21.2 | 21.2 | +0.34 (+1.63%) | 45,213 |
| 2 Mar 2023 | INR | 21.02 | 21.18 | 20.8 | 20.86 | 20.86 | -0.16 (-0.76%) | 24,062 |
| 1 Mar 2023 | INR | 20.6 | 21.25 | 20.59 | 21.02 | 21.02 | +0.07 (+0.33%) | 91,799 |
| 28 Feb 2023 | INR | 21.5 | 21.75 | 20.85 | 20.95 | 20.95 | -0.5 (-2.33%) | 59,953 |
| 27 Feb 2023 | INR | 21.8 | 22.15 | 21.4 | 21.45 | 21.45 | -0.7 (-3.16%) | 55,895 |
| 24 Feb 2023 | INR | 21.65 | 22.2 | 21.65 | 22.15 | 22.15 | +0.4 (+1.84%) | 51,488 |
| 23 Feb 2023 | INR | 23.8 | 23.8 | 21.65 | 21.75 | 21.75 | -0.05 (-0.23%) | 12,860 |
| 22 Feb 2023 | INR | 22.3 | 22.35 | 21.7 | 21.8 | 21.8 | -0.5 (-2.24%) | 57,715 |
| 21 Feb 2023 | INR | 22.1 | 22.55 | 22.1 | 22.3 | 22.3 | 0.0 (0.0%) | 29,954 |
| 20 Feb 2023 | INR | 22.4 | 22.65 | 22.25 | 22.3 | 22.3 | -0.2 (-0.89%) | 14,793 |
| 17 Feb 2023 | INR | 22.55 | 22.8 | 22.35 | 22.5 | 22.5 | -0.05 (-0.22%) | 44,678 |
| 16 Feb 2023 | INR | 22.6 | 22.9 | 22.4 | 22.55 | 22.55 | 0.0 (0.0%) | 86,538 |
| 15 Feb 2023 | INR | 22.15 | 22.65 | 22.15 | 22.55 | 22.55 | +0.15 (+0.67%) | 71,107 |
| 14 Feb 2023 | INR | 23 | 23 | 22.35 | 22.4 | 22.4 | -0.3 (-1.32%) | 45,481 |
| 13 Feb 2023 | INR | 22.9 | 23.15 | 22.55 | 22.7 | 22.7 | -0.15 (-0.66%) | 24,109 |
| 10 Feb 2023 | INR | 22.75 | 23.55 | 22.65 | 22.85 | 22.85 | +0.2 (+0.88%) | 109,124 |
| 9 Feb 2023 | INR | 23.1 | 23.1 | 22.55 | 22.65 | 22.65 | -0.2 (-0.88%) | 55,320 |
| 8 Feb 2023 | INR | 22.5 | 23.1 | 22.5 | 22.85 | 22.85 | +0.15 (+0.66%) | 221,716 |
| 7 Feb 2023 | INR | 22.85 | 23 | 22.55 | 22.7 | 22.7 | -0.15 (-0.66%) | 65,431 |
| 6 Feb 2023 | INR | 22.6 | 23.2 | 22.6 | 22.85 | 22.85 | +0.05 (+0.22%) | 104,577 |
| 3 Feb 2023 | INR | 22.8 | 23.25 | 22.25 | 22.8 | 22.8 | -0.4 (-1.72%) | 153,064 |
| 2 Feb 2023 | INR | 22.7 | 23.75 | 22.7 | 23.2 | 23.2 | +0.05 (+0.22%) | 113,218 |
| 1 Feb 2023 | INR | 23.65 | 24.25 | 22.8 | 23.15 | 23.15 | -0.4 (-1.70%) | 120,762 |
| 31 Jan 2023 | INR | 22.75 | 23.8 | 22.65 | 23.55 | 23.55 | +0.65 (+2.84%) | 137,384 |
| 30 Jan 2023 | INR | 22.75 | 23.35 | 22.4 | 22.9 | 22.9 | +0.15 (+0.66%) | 113,696 |
| 27 Jan 2023 | INR | 23.75 | 23.9 | 22.4 | 22.75 | 22.75 | -0.85 (-3.60%) | 234,204 |
| 25 Jan 2023 | INR | 23.9 | 24 | 23.5 | 23.6 | 23.6 | -0.35 (-1.46%) | 60,722 |
| 24 Jan 2023 | INR | 23.4 | 24.4 | 23.4 | 23.95 | 23.95 | 0.0 (0.0%) | 117,319 |
| 23 Jan 2023 | INR | 24.85 | 24.85 | 23.7 | 23.95 | 23.95 | -0.85 (-3.43%) | 173,901 |
