| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 4.03 | 4.03 | 3.88 | 3.88 | 3.88 | -0.16 (-3.96%) | 91,322 |
| 22 Feb 2012 | INR | 4.2 | 4.24 | 4.01 | 4.04 | 4.04 | -0.14 (-3.35%) | 77,170 |
| 21 Feb 2012 | INR | 4.04 | 4.26 | 4.04 | 4.18 | 4.18 | +0.04 (+0.97%) | 45,874 |
| 17 Feb 2012 | INR | 4.35 | 4.35 | 4.1 | 4.14 | 4.14 | -0.04 (-0.96%) | 96,151 |
| 16 Feb 2012 | INR | 4.05 | 4.24 | 4.05 | 4.18 | 4.18 | +0.13 (+3.21%) | 45,584 |
| 15 Feb 2012 | INR | 4.07 | 4.14 | 4.01 | 4.05 | 4.05 | -0.01 (-0.25%) | 101,005 |
| 14 Feb 2012 | INR | 4.07 | 4.19 | 4.05 | 4.06 | 4.06 | -0.03 (-0.73%) | 60,715 |
| 13 Feb 2012 | INR | 4.06 | 4.2 | 4.06 | 4.09 | 4.09 | -0.1 (-2.39%) | 117,746 |
| 10 Feb 2012 | INR | 4.28 | 4.3 | 4.1 | 4.19 | 4.19 | 0.0 (0.0%) | 34,718 |
| 9 Feb 2012 | INR | 4.27 | 4.3 | 4.16 | 4.19 | 4.19 | -0.06 (-1.41%) | 53,473 |
| 8 Feb 2012 | INR | 4.22 | 4.4 | 4.22 | 4.25 | 4.25 | +0.03 (+0.71%) | 56,110 |
| 7 Feb 2012 | INR | 4.3 | 4.31 | 4.13 | 4.22 | 4.22 | +0.05 (+1.20%) | 46,313 |
| 6 Feb 2012 | INR | 4.15 | 4.38 | 4.15 | 4.17 | 4.17 | -0.05 (-1.18%) | 71,196 |
| 3 Feb 2012 | INR | 4.3 | 4.3 | 4.12 | 4.22 | 4.22 | -0.05 (-1.17%) | 73,312 |
| 2 Feb 2012 | INR | 4.4 | 4.48 | 4.17 | 4.27 | 4.27 | -0.09 (-2.06%) | 99,631 |
| 1 Feb 2012 | INR | 4.2 | 4.43 | 4.16 | 4.36 | 4.36 | +0.07 (+1.63%) | 102,958 |
| 31 Jan 2012 | INR | 4.2 | 4.35 | 4.16 | 4.29 | 4.29 | +0.02 (+0.47%) | 51,852 |
| 30 Jan 2012 | INR | 4.47 | 4.47 | 4.18 | 4.27 | 4.27 | +0.01 (+0.23%) | 123,815 |
| 27 Jan 2012 | INR | 4.06 | 4.26 | 4 | 4.26 | 4.26 | +0.2 (+4.93%) | 106,594 |
| 25 Jan 2012 | INR | 4.05 | 4.12 | 4 | 4.06 | 4.06 | +0.01 (+0.25%) | 100,365 |
| 24 Jan 2012 | INR | 4 | 4.1 | 3.97 | 4.05 | 4.05 | +0.06 (+1.50%) | 57,861 |
| 23 Jan 2012 | INR | 3.95 | 4.09 | 3.88 | 3.99 | 3.99 | +0.04 (+1.01%) | 61,724 |
| 20 Jan 2012 | INR | 4.01 | 4.13 | 3.9 | 3.95 | 3.95 | -0.09 (-2.23%) | 63,298 |
| 19 Jan 2012 | INR | 4 | 4.22 | 3.92 | 4.04 | 4.04 | +0.12 (+3.06%) | 115,967 |
| 18 Jan 2012 | INR | 4.1 | 4.1 | 3.9 | 3.92 | 3.92 | -0.17 (-4.16%) | 120,894 |
| 17 Jan 2012 | INR | 4.35 | 4.45 | 4.02 | 4.09 | 4.09 | -0.23 (-5.32%) | 253,404 |
| 16 Jan 2012 | INR | 4.74 | 4.74 | 4.29 | 4.32 | 4.32 | -0.28 (-6.09%) | 156,419 |
| 13 Jan 2012 | INR | 4.59 | 4.72 | 4.45 | 4.6 | 4.6 | +0.27 (+6.24%) | 637,608 |
| 12 Jan 2012 | INR | 3.51 | 4.35 | 3.51 | 4.33 | 4.33 | +0.7 (+19.28%) | 536,046 |
| 11 Jan 2012 | INR | 3.6 | 3.75 | 3.4 | 3.63 | 3.63 | +0.01 (+0.28%) | 167,846 |
