| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 3.95 | 4 | 3.88 | 3.97 | 3.97 | +0.06 (+1.53%) | 61,613 |
| 12 Oct 2011 | INR | 4 | 4.02 | 3.87 | 3.91 | 3.91 | -0.04 (-1.01%) | 21,664 |
| 11 Oct 2011 | INR | 3.95 | 4.09 | 3.91 | 3.95 | 3.95 | -0.03 (-0.75%) | 58,586 |
| 10 Oct 2011 | INR | 3.8 | 4.02 | 3.72 | 3.98 | 3.98 | +0.2 (+5.29%) | 96,464 |
| 7 Oct 2011 | INR | 3.8 | 3.85 | 3.76 | 3.78 | 3.78 | +0.05 (+1.34%) | 59,500 |
| 5 Oct 2011 | INR | 3.8 | 3.8 | 3.7 | 3.73 | 3.73 | +0.03 (+0.81%) | 44,328 |
| 4 Oct 2011 | INR | 3.76 | 3.82 | 3.7 | 3.7 | 3.7 | -0.04 (-1.07%) | 72,815 |
| 3 Oct 2011 | INR | 3.72 | 3.78 | 3.7 | 3.74 | 3.74 | -0.03 (-0.80%) | 92,559 |
| 30 Sep 2011 | INR | 3.8 | 3.89 | 3.72 | 3.77 | 3.77 | -0.03 (-0.79%) | 101,371 |
| 29 Sep 2011 | INR | 3.9 | 3.9 | 3.78 | 3.8 | 3.8 | -0.09 (-2.31%) | 126,240 |
| 28 Sep 2011 | INR | 4 | 4.02 | 3.87 | 3.89 | 3.89 | -0.04 (-1.02%) | 57,278 |
| 27 Sep 2011 | INR | 3.99 | 3.99 | 3.92 | 3.93 | 3.93 | +0.04 (+1.03%) | 103,301 |
| 26 Sep 2011 | INR | 4.1 | 4.1 | 3.85 | 3.89 | 3.89 | -0.03 (-0.77%) | 116,692 |
| 23 Sep 2011 | INR | 3.8 | 4 | 3.8 | 3.92 | 3.92 | -0.06 (-1.51%) | 85,106 |
| 22 Sep 2011 | INR | 4.06 | 4.09 | 3.98 | 3.98 | 3.98 | -0.1 (-2.45%) | 63,422 |
| 21 Sep 2011 | INR | 4.09 | 4.15 | 4.07 | 4.08 | 4.08 | 0.0 (0.0%) | 37,072 |
| 20 Sep 2011 | INR | 4.15 | 4.15 | 4.04 | 4.08 | 4.08 | +0.04 (+0.99%) | 58,149 |
| 19 Sep 2011 | INR | 4.01 | 4.14 | 3.98 | 4.04 | 4.04 | 0.0 (0.0%) | 78,366 |
| 16 Sep 2011 | INR | 4.1 | 4.14 | 4.03 | 4.04 | 4.04 | -0.04 (-0.98%) | 71,165 |
| 15 Sep 2011 | INR | 4.1 | 4.16 | 4.03 | 4.08 | 4.08 | +0.02 (+0.49%) | 64,394 |
| 14 Sep 2011 | INR | 4.05 | 4.15 | 4.03 | 4.06 | 4.06 | -0.02 (-0.49%) | 61,044 |
| 13 Sep 2011 | INR | 4.2 | 4.27 | 4.03 | 4.08 | 4.08 | 0.0 (0.0%) | 65,633 |
| 12 Sep 2011 | INR | 4.3 | 4.3 | 4.05 | 4.08 | 4.08 | -0.25 (-5.77%) | 54,652 |
| 9 Sep 2011 | INR | 4.35 | 4.41 | 4.3 | 4.33 | 4.33 | -0.05 (-1.14%) | 72,071 |
| 8 Sep 2011 | INR | 4.28 | 4.43 | 4.27 | 4.38 | 4.38 | +0.1 (+2.34%) | 87,689 |
| 7 Sep 2011 | INR | 4.19 | 4.31 | 4.17 | 4.28 | 4.28 | +0.15 (+3.63%) | 65,028 |
| 6 Sep 2011 | INR | 4.1 | 4.16 | 4.08 | 4.13 | 4.13 | 0.0 (0.0%) | 69,988 |
| 5 Sep 2011 | INR | 3.98 | 4.22 | 3.97 | 4.13 | 4.13 | -0.03 (-0.72%) | 94,884 |
| 2 Sep 2011 | INR | 4.15 | 4.28 | 4.13 | 4.16 | 4.16 | -0.02 (-0.48%) | 149,376 |
| 30 Aug 2011 | INR | 4.1 | 4.24 | 4.07 | 4.18 | 4.18 | +0.15 (+3.72%) | 137,671 |
