| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 4 | 4.1 | 3.97 | 4.03 | 4.03 | +0.07 (+1.77%) | 103,999 |
| 26 Aug 2011 | INR | 4.14 | 4.14 | 3.94 | 3.96 | 3.96 | -0.14 (-3.41%) | 93,839 |
| 25 Aug 2011 | INR | 4.14 | 4.15 | 4.02 | 4.1 | 4.1 | -0.05 (-1.20%) | 81,510 |
| 24 Aug 2011 | INR | 4.15 | 4.25 | 4.1 | 4.15 | 4.15 | +0.02 (+0.48%) | 83,180 |
| 23 Aug 2011 | INR | 4.11 | 4.18 | 4.05 | 4.13 | 4.13 | +0.01 (+0.24%) | 76,981 |
| 22 Aug 2011 | INR | 3.99 | 4.19 | 3.89 | 4.12 | 4.12 | +0.2 (+5.10%) | 116,854 |
| 19 Aug 2011 | INR | 3.95 | 3.97 | 3.86 | 3.92 | 3.92 | -0.03 (-0.76%) | 135,895 |
| 18 Aug 2011 | INR | 4.07 | 4.15 | 3.92 | 3.95 | 3.95 | -0.11 (-2.71%) | 126,199 |
| 17 Aug 2011 | INR | 4.4 | 4.4 | 4 | 4.06 | 4.06 | -0.16 (-3.79%) | 125,724 |
| 16 Aug 2011 | INR | 4.6 | 4.6 | 4.11 | 4.22 | 4.22 | -0.32 (-7.05%) | 88,719 |
| 12 Aug 2011 | INR | 4.64 | 4.65 | 4.47 | 4.54 | 4.54 | +0.06 (+1.34%) | 136,357 |
| 11 Aug 2011 | INR | 4.6 | 4.6 | 4.3 | 4.48 | 4.48 | -0.02 (-0.44%) | 156,083 |
| 10 Aug 2011 | INR | 4.4 | 4.63 | 4.4 | 4.5 | 4.5 | +0.24 (+5.63%) | 139,840 |
| 9 Aug 2011 | INR | 4.2 | 4.4 | 4.1 | 4.26 | 4.26 | -0.11 (-2.52%) | 156,303 |
| 8 Aug 2011 | INR | 4.45 | 4.54 | 4.21 | 4.37 | 4.37 | -0.24 (-5.21%) | 137,367 |
| 5 Aug 2011 | INR | 4.7 | 4.84 | 4.58 | 4.61 | 4.61 | -0.31 (-6.30%) | 177,565 |
| 4 Aug 2011 | INR | 4.99 | 5.04 | 4.91 | 4.92 | 4.92 | -0.04 (-0.81%) | 83,492 |
| 3 Aug 2011 | INR | 4.91 | 5 | 4.91 | 4.96 | 4.96 | -0.03 (-0.60%) | 125,014 |
| 2 Aug 2011 | INR | 5.18 | 5.18 | 4.85 | 4.99 | 4.99 | -0.16 (-3.11%) | 142,702 |
| 1 Aug 2011 | INR | 5.2 | 5.25 | 5.13 | 5.15 | 5.15 | -0.01 (-0.19%) | 52,926 |
| 29 Jul 2011 | INR | 5.12 | 5.29 | 5.12 | 5.16 | 5.16 | +0.02 (+0.39%) | 67,321 |
| 28 Jul 2011 | INR | 5.25 | 5.39 | 5.13 | 5.14 | 5.14 | -0.06 (-1.15%) | 53,423 |
| 27 Jul 2011 | INR | 5.3 | 5.3 | 5.19 | 5.2 | 5.2 | -0.03 (-0.57%) | 49,222 |
| 26 Jul 2011 | INR | 5.3 | 5.33 | 5.22 | 5.23 | 5.23 | -0.05 (-0.95%) | 111,684 |
| 25 Jul 2011 | INR | 5.35 | 5.35 | 5.25 | 5.28 | 5.28 | -0.03 (-0.56%) | 130,842 |
| 22 Jul 2011 | INR | 5.36 | 5.4 | 5.3 | 5.31 | 5.31 | -0.03 (-0.56%) | 90,764 |
| 21 Jul 2011 | INR | 5.4 | 5.4 | 5.32 | 5.34 | 5.34 | -0.05 (-0.93%) | 70,046 |
| 20 Jul 2011 | INR | 5.5 | 5.5 | 5.38 | 5.39 | 5.39 | 0.0 (0.0%) | 67,606 |
| 19 Jul 2011 | INR | 5.38 | 5.45 | 5.35 | 5.39 | 5.39 | -0.03 (-0.55%) | 60,119 |
| 18 Jul 2011 | INR | 5.42 | 5.48 | 5.41 | 5.42 | 5.42 | -0.04 (-0.73%) | 38,491 |
