| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 5.54 | 5.55 | 5.38 | 5.46 | 5.46 | +0.06 (+1.11%) | 58,650 |
| 14 Jul 2011 | INR | 5.5 | 5.5 | 5.38 | 5.4 | 5.4 | -0.09 (-1.64%) | 56,327 |
| 13 Jul 2011 | INR | 5.4 | 5.58 | 5.4 | 5.49 | 5.49 | +0.06 (+1.10%) | 54,865 |
| 12 Jul 2011 | INR | 5.64 | 5.74 | 5.4 | 5.43 | 5.43 | -0.14 (-2.51%) | 63,968 |
| 11 Jul 2011 | INR | 5.69 | 5.74 | 5.55 | 5.57 | 5.57 | -0.09 (-1.59%) | 47,742 |
| 8 Jul 2011 | INR | 5.52 | 5.75 | 5.52 | 5.66 | 5.66 | +0.12 (+2.17%) | 192,427 |
| 7 Jul 2011 | INR | 5.53 | 5.64 | 5.52 | 5.54 | 5.54 | +0.01 (+0.18%) | 92,259 |
| 6 Jul 2011 | INR | 5.6 | 5.67 | 5.53 | 5.53 | 5.53 | -0.1 (-1.78%) | 57,726 |
| 5 Jul 2011 | INR | 5.75 | 5.8 | 5.57 | 5.63 | 5.63 | -0.17 (-2.93%) | 142,570 |
| 4 Jul 2011 | INR | 5.5 | 5.87 | 5.48 | 5.8 | 5.8 | +0.33 (+6.03%) | 308,450 |
| 1 Jul 2011 | INR | 5.42 | 5.53 | 5.37 | 5.47 | 5.47 | +0.06 (+1.11%) | 160,544 |
| 30 Jun 2011 | INR | 5.75 | 5.75 | 5.38 | 5.41 | 5.41 | -0.14 (-2.52%) | 251,882 |
| 29 Jun 2011 | INR | 5.5 | 5.69 | 5.11 | 5.55 | 5.55 | +0.39 (+7.56%) | 384,845 |
| 28 Jun 2011 | INR | 5.11 | 5.2 | 5.11 | 5.16 | 5.16 | +0.05 (+0.98%) | 69,918 |
| 27 Jun 2011 | INR | 5.1 | 5.2 | 5.07 | 5.11 | 5.11 | +0.01 (+0.20%) | 82,499 |
| 24 Jun 2011 | INR | 5.2 | 5.2 | 5.06 | 5.1 | 5.1 | +0.02 (+0.39%) | 160,678 |
| 23 Jun 2011 | INR | 5.1 | 5.22 | 5.05 | 5.08 | 5.08 | +0.03 (+0.59%) | 128,710 |
| 22 Jun 2011 | INR | 5.2 | 5.21 | 5.03 | 5.05 | 5.05 | -0.11 (-2.13%) | 100,149 |
| 21 Jun 2011 | INR | 5.23 | 5.23 | 5 | 5.16 | 5.16 | 0.0 (0.0%) | 90,873 |
| 20 Jun 2011 | INR | 5.35 | 5.42 | 5.11 | 5.16 | 5.16 | -0.19 (-3.55%) | 74,010 |
| 17 Jun 2011 | INR | 5.36 | 5.38 | 5.32 | 5.35 | 5.35 | -0.01 (-0.19%) | 77,890 |
| 16 Jun 2011 | INR | 5.42 | 5.44 | 5.35 | 5.36 | 5.36 | -0.06 (-1.11%) | 81,978 |
| 15 Jun 2011 | INR | 5.47 | 5.52 | 5.39 | 5.42 | 5.42 | -0.01 (-0.18%) | 108,868 |
| 14 Jun 2011 | INR | 5.45 | 5.54 | 5.4 | 5.43 | 5.43 | -0.04 (-0.73%) | 110,622 |
| 13 Jun 2011 | INR | 5.42 | 5.52 | 5.41 | 5.47 | 5.47 | -0.03 (-0.55%) | 42,336 |
| 10 Jun 2011 | INR | 5.42 | 5.56 | 5.42 | 5.5 | 5.5 | 0.0 (0.0%) | 83,108 |
| 9 Jun 2011 | INR | 5.45 | 5.58 | 5.45 | 5.5 | 5.5 | +0.02 (+0.36%) | 81,348 |
| 8 Jun 2011 | INR | 5.5 | 5.55 | 5.44 | 5.48 | 5.48 | +0.05 (+0.92%) | 96,849 |
| 7 Jun 2011 | INR | 5.45 | 5.5 | 5.38 | 5.43 | 5.43 | -0.02 (-0.37%) | 57,697 |
| 6 Jun 2011 | INR | 5.56 | 5.56 | 5.45 | 5.45 | 5.45 | -0.12 (-2.15%) | 58,623 |
