| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 6.43 | 6.45 | 6.25 | 6.27 | 6.27 | -0.08 (-1.26%) | 137,301 |
| 20 Apr 2011 | INR | 6.43 | 6.44 | 6.3 | 6.35 | 6.35 | +0.06 (+0.95%) | 144,839 |
| 19 Apr 2011 | INR | 6.33 | 6.44 | 6.21 | 6.29 | 6.29 | -0.09 (-1.41%) | 152,675 |
| 18 Apr 2011 | INR | 6.35 | 6.55 | 6.35 | 6.38 | 6.38 | +0.02 (+0.31%) | 202,143 |
| 15 Apr 2011 | INR | 6.41 | 6.54 | 6.32 | 6.36 | 6.36 | -0.05 (-0.78%) | 114,057 |
| 13 Apr 2011 | INR | 6.35 | 6.5 | 6.31 | 6.41 | 6.41 | 0.0 (0.0%) | 195,178 |
| 11 Apr 2011 | INR | 6.5 | 6.61 | 6.39 | 6.41 | 6.41 | -0.15 (-2.29%) | 157,427 |
| 8 Apr 2011 | INR | 6.9 | 6.9 | 6.5 | 6.56 | 6.56 | -0.21 (-3.10%) | 259,680 |
| 7 Apr 2011 | INR | 6.51 | 6.8 | 6.43 | 6.77 | 6.77 | +0.26 (+3.99%) | 396,941 |
| 6 Apr 2011 | INR | 6.5 | 6.6 | 6.41 | 6.51 | 6.51 | +0.08 (+1.24%) | 296,623 |
| 5 Apr 2011 | INR | 6.3 | 6.46 | 6.2 | 6.43 | 6.43 | +0.19 (+3.04%) | 357,445 |
| 4 Apr 2011 | INR | 6.09 | 6.28 | 6.02 | 6.24 | 6.24 | +0.24 (+4%) | 310,583 |
| 1 Apr 2011 | INR | 5.67 | 6.08 | 5.67 | 6 | 6 | +0.31 (+5.45%) | 437,025 |
| 31 Mar 2011 | INR | 5.77 | 5.83 | 5.62 | 5.69 | 5.69 | -0.12 (-2.07%) | 172,002 |
| 30 Mar 2011 | INR | 5.8 | 5.86 | 5.5 | 5.81 | 5.81 | +0.25 (+4.50%) | 224,525 |
| 29 Mar 2011 | INR | 5.72 | 5.79 | 5.52 | 5.56 | 5.56 | -0.14 (-2.46%) | 366,677 |
| 28 Mar 2011 | INR | 6 | 6 | 5.67 | 5.7 | 5.7 | -0.19 (-3.23%) | 237,437 |
| 25 Mar 2011 | INR | 6.07 | 6.08 | 5.85 | 5.89 | 5.89 | -0.03 (-0.51%) | 151,894 |
| 24 Mar 2011 | INR | 5.8 | 6.1 | 5.8 | 5.92 | 5.92 | -0.04 (-0.67%) | 140,059 |
| 23 Mar 2011 | INR | 6.11 | 6.17 | 5.9 | 5.96 | 5.96 | +0.06 (+1.02%) | 308,685 |
| 22 Mar 2011 | INR | 5.75 | 6.04 | 5.75 | 5.9 | 5.9 | +0.27 (+4.80%) | 367,918 |
| 21 Mar 2011 | INR | 5.85 | 5.9 | 5.6 | 5.63 | 5.63 | -0.11 (-1.92%) | 124,224 |
| 18 Mar 2011 | INR | 6.3 | 6.5 | 5.65 | 5.74 | 5.74 | +0.04 (+0.70%) | 164,563 |
| 17 Mar 2011 | INR | 5.6 | 5.88 | 5.6 | 5.7 | 5.7 | -0.05 (-0.87%) | 136,991 |
| 16 Mar 2011 | INR | 5.78 | 5.82 | 5.71 | 5.75 | 5.75 | +0.13 (+2.31%) | 174,335 |
| 15 Mar 2011 | INR | 5.7 | 5.75 | 5.61 | 5.62 | 5.62 | -0.17 (-2.94%) | 127,276 |
| 14 Mar 2011 | INR | 5.85 | 5.85 | 5.76 | 5.79 | 5.79 | -0.04 (-0.69%) | 126,257 |
| 11 Mar 2011 | INR | 5.9 | 5.94 | 5.75 | 5.83 | 5.83 | -0.09 (-1.52%) | 155,462 |
| 10 Mar 2011 | INR | 5.86 | 6.02 | 5.86 | 5.92 | 5.92 | +0.01 (+0.17%) | 167,958 |
| 9 Mar 2011 | INR | 5.95 | 6 | 5.87 | 5.91 | 5.91 | 0.0 (0.0%) | 86,235 |
