| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 24.85 | 25.1 | 24.6 | 24.8 | 24.8 | -0.15 (-0.60%) | 34,348 |
| 19 Jan 2023 | INR | 24.75 | 25.15 | 24.75 | 24.95 | 24.95 | -0.15 (-0.60%) | 32,802 |
| 18 Jan 2023 | INR | 24.4 | 25.7 | 24.4 | 25.1 | 25.1 | +0.4 (+1.62%) | 150,606 |
| 17 Jan 2023 | INR | 24.65 | 25.25 | 24.5 | 24.7 | 24.7 | -0.3 (-1.20%) | 242,372 |
| 16 Jan 2023 | INR | 25.6 | 25.6 | 24.8 | 25 | 25 | -0.1 (-0.40%) | 120,271 |
| 13 Jan 2023 | INR | 25.4 | 25.4 | 25 | 25.1 | 25.1 | +0.1 (+0.40%) | 63,068 |
| 12 Jan 2023 | INR | 24.8 | 25.3 | 24.6 | 25 | 25 | 0.0 (0.0%) | 64,897 |
| 11 Jan 2023 | INR | 24.75 | 26.05 | 24.75 | 25 | 25 | +0.25 (+1.01%) | 199,299 |
| 10 Jan 2023 | INR | 25.1 | 25.3 | 24.55 | 24.75 | 24.75 | -0.5 (-1.98%) | 38,599 |
| 9 Jan 2023 | INR | 25.4 | 25.9 | 25.2 | 25.25 | 25.25 | -0.05 (-0.20%) | 112,225 |
| 6 Jan 2023 | INR | 25.85 | 25.95 | 25.1 | 25.3 | 25.3 | -0.25 (-0.98%) | 108,981 |
| 5 Jan 2023 | INR | 25.85 | 26.2 | 25 | 25.55 | 25.55 | -0.45 (-1.73%) | 243,099 |
| 4 Jan 2023 | INR | 26.9 | 27 | 25.9 | 26 | 26 | -0.8 (-2.99%) | 195,853 |
| 3 Jan 2023 | INR | 26.55 | 27.4 | 26.5 | 26.8 | 26.8 | +0.25 (+0.94%) | 99,551 |
| 2 Jan 2023 | INR | 27 | 27.35 | 26.4 | 26.55 | 26.55 | -0.1 (-0.38%) | 193,142 |
| 30 Dec 2022 | INR | 27.1 | 27.75 | 26.5 | 26.65 | 26.65 | -0.15 (-0.56%) | 192,698 |
| 29 Dec 2022 | INR | 25.85 | 27.65 | 25.4 | 26.8 | 26.8 | +0.9 (+3.47%) | 502,907 |
| 28 Dec 2022 | INR | 26.6 | 26.6 | 25.65 | 25.9 | 25.9 | -0.5 (-1.89%) | 100,241 |
| 27 Dec 2022 | INR | 25.5 | 26.65 | 25.2 | 26.4 | 26.4 | +1.7 (+6.88%) | 297,379 |
| 26 Dec 2022 | INR | 23.05 | 24.9 | 23.05 | 24.7 | 24.7 | +1.55 (+6.70%) | 149,824 |
| 23 Dec 2022 | INR | 24.25 | 25 | 22.95 | 23.15 | 23.15 | -2.05 (-8.13%) | 299,334 |
| 22 Dec 2022 | INR | 25.55 | 26.1 | 24 | 25.2 | 25.2 | -0.05 (-0.20%) | 463,520 |
| 21 Dec 2022 | INR | 28.75 | 29.3 | 24.95 | 25.25 | 25.25 | -2.75 (-9.82%) | 826,360 |
| 20 Dec 2022 | INR | 30.7 | 30.7 | 27.65 | 28 | 28 | -2.4 (-7.89%) | 1,326,302 |
| 19 Dec 2022 | INR | 27.7 | 32 | 27.3 | 30.4 | 30.4 | +3.25 (+11.97%) | 1,909,597 |
| 16 Dec 2022 | INR | 23.65 | 28 | 23.45 | 27.15 | 27.15 | +3.5 (+14.80%) | 1,689,911 |
| 15 Dec 2022 | INR | 23.55 | 24.25 | 23.5 | 23.65 | 23.65 | -0.2 (-0.84%) | 67,327 |
| 14 Dec 2022 | INR | 23.25 | 24.25 | 23 | 23.85 | 23.85 | +0.65 (+2.80%) | 104,677 |
| 13 Dec 2022 | INR | 23.6 | 23.6 | 22.95 | 23.2 | 23.2 | -0.05 (-0.22%) | 71,875 |
| 12 Dec 2022 | INR | 23.1 | 24 | 23.1 | 23.25 | 23.25 | +0.1 (+0.43%) | 66,980 |
