| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 7 | 7.22 | 6.95 | 7.02 | 7.02 | -0.09 (-1.27%) | 375,662 |
| 20 Jan 2011 | INR | 7.13 | 7.18 | 6.98 | 7.11 | 7.11 | -0.06 (-0.84%) | 359,024 |
| 19 Jan 2011 | INR | 7.3 | 7.3 | 7.11 | 7.17 | 7.17 | -0.02 (-0.28%) | 119,262 |
| 18 Jan 2011 | INR | 7.28 | 7.38 | 7.15 | 7.19 | 7.19 | +0.01 (+0.14%) | 186,943 |
| 17 Jan 2011 | INR | 7.3 | 7.44 | 7.15 | 7.18 | 7.18 | -0.22 (-2.97%) | 223,369 |
| 14 Jan 2011 | INR | 7.44 | 7.59 | 7.35 | 7.4 | 7.4 | -0.11 (-1.46%) | 223,808 |
| 13 Jan 2011 | INR | 7.53 | 7.73 | 7.46 | 7.51 | 7.51 | -0.02 (-0.27%) | 251,352 |
| 12 Jan 2011 | INR | 7.37 | 7.6 | 7.3 | 7.53 | 7.53 | +0.08 (+1.07%) | 338,390 |
| 11 Jan 2011 | INR | 7.5 | 7.62 | 7.4 | 7.45 | 7.45 | -0.08 (-1.06%) | 216,690 |
| 10 Jan 2011 | INR | 7.76 | 7.81 | 7.51 | 7.53 | 7.53 | -0.25 (-3.21%) | 345,048 |
| 7 Jan 2011 | INR | 8.22 | 8.29 | 7.76 | 7.78 | 7.78 | -0.52 (-6.27%) | 532,815 |
| 6 Jan 2011 | INR | 8.55 | 8.57 | 8.25 | 8.3 | 8.3 | -0.2 (-2.35%) | 182,397 |
| 5 Jan 2011 | INR | 8.78 | 8.78 | 8.47 | 8.5 | 8.5 | -0.09 (-1.05%) | 194,485 |
| 4 Jan 2011 | INR | 8.8 | 8.8 | 8.49 | 8.59 | 8.59 | +0.04 (+0.47%) | 436,874 |
| 3 Jan 2011 | INR | 8.44 | 8.63 | 8.4 | 8.55 | 8.55 | +0.19 (+2.27%) | 297,825 |
| 31 Dec 2010 | INR | 8.55 | 8.55 | 8.27 | 8.36 | 8.36 | -0.17 (-1.99%) | 404,654 |
| 30 Dec 2010 | INR | 8.65 | 8.76 | 8.46 | 8.53 | 8.53 | -0.17 (-1.95%) | 421,655 |
| 29 Dec 2010 | INR | 8.72 | 8.89 | 8.66 | 8.7 | 8.7 | +0.06 (+0.69%) | 297,073 |
| 28 Dec 2010 | INR | 8.9 | 8.9 | 8.57 | 8.64 | 8.64 | -0.17 (-1.93%) | 362,462 |
| 27 Dec 2010 | INR | 8.75 | 8.99 | 8.55 | 8.81 | 8.81 | +0.33 (+3.89%) | 943,414 |
| 24 Dec 2010 | INR | 8.2 | 8.5 | 8.1 | 8.48 | 8.48 | +0.31 (+3.79%) | 654,402 |
| 23 Dec 2010 | INR | 8.2 | 8.22 | 8.05 | 8.17 | 8.17 | +0.14 (+1.74%) | 286,867 |
| 22 Dec 2010 | INR | 7.99 | 8.2 | 7.91 | 8.03 | 8.03 | +0.12 (+1.52%) | 379,770 |
| 21 Dec 2010 | INR | 7.89 | 7.94 | 7.76 | 7.91 | 7.91 | +0.05 (+0.64%) | 273,159 |
| 20 Dec 2010 | INR | 7.8 | 7.9 | 7.71 | 7.86 | 7.86 | +0.19 (+2.48%) | 316,673 |
| 16 Dec 2010 | INR | 7.5 | 7.88 | 7.5 | 7.67 | 7.67 | +0.38 (+5.21%) | 727,665 |
| 15 Dec 2010 | INR | 7.4 | 7.5 | 7.21 | 7.29 | 7.29 | -0.13 (-1.75%) | 225,631 |
| 14 Dec 2010 | INR | 7.41 | 7.49 | 7.35 | 7.42 | 7.42 | +0.1 (+1.37%) | 203,540 |
| 13 Dec 2010 | INR | 7.3 | 7.45 | 7.25 | 7.32 | 7.32 | +0.11 (+1.53%) | 245,888 |
| 10 Dec 2010 | INR | 7.1 | 7.3 | 7 | 7.21 | 7.21 | +0.12 (+1.69%) | 285,116 |
