| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 7.55 | 7.65 | 7.01 | 7.09 | 7.09 | -0.29 (-3.93%) | 399,613 |
| 8 Dec 2010 | INR | 7.5 | 7.5 | 7.2 | 7.38 | 7.38 | +0.19 (+2.64%) | 535,525 |
| 7 Dec 2010 | INR | 8.2 | 8.25 | 7.13 | 7.19 | 7.19 | -1.04 (-12.64%) | 2,276,654 |
| 6 Dec 2010 | INR | 8.64 | 8.64 | 8.11 | 8.23 | 8.23 | -0.18 (-2.14%) | 268,417 |
| 3 Dec 2010 | INR | 8.6 | 8.68 | 8.25 | 8.41 | 8.41 | -0.13 (-1.52%) | 437,247 |
| 2 Dec 2010 | INR | 8.24 | 8.75 | 8.24 | 8.54 | 8.54 | +0.3 (+3.64%) | 477,131 |
| 1 Dec 2010 | INR | 7.91 | 8.28 | 7.9 | 8.24 | 8.24 | +0.4 (+5.10%) | 495,941 |
| 30 Nov 2010 | INR | 7.8 | 7.95 | 7.6 | 7.84 | 7.84 | -0.02 (-0.25%) | 426,897 |
| 29 Nov 2010 | INR | 7.95 | 7.95 | 7.65 | 7.86 | 7.86 | +0.07 (+0.90%) | 321,294 |
| 26 Nov 2010 | INR | 8.08 | 8.19 | 7.5 | 7.79 | 7.79 | -0.29 (-3.59%) | 572,991 |
| 25 Nov 2010 | INR | 8.32 | 8.39 | 8.05 | 8.08 | 8.08 | -0.22 (-2.65%) | 274,092 |
| 24 Nov 2010 | INR | 8.4 | 8.49 | 8.25 | 8.3 | 8.3 | -0.01 (-0.12%) | 309,127 |
| 23 Nov 2010 | INR | 8.6 | 8.6 | 8.2 | 8.31 | 8.31 | -0.26 (-3.03%) | 320,424 |
| 22 Nov 2010 | INR | 8.5 | 8.67 | 8.3 | 8.57 | 8.57 | +0.05 (+0.59%) | 413,218 |
| 19 Nov 2010 | INR | 8.84 | 8.84 | 8.5 | 8.52 | 8.52 | -0.11 (-1.27%) | 418,512 |
| 18 Nov 2010 | INR | 9 | 9 | 8.55 | 8.63 | 8.63 | -0.2 (-2.27%) | 645,997 |
| 16 Nov 2010 | INR | 9.16 | 9.25 | 8.81 | 8.83 | 8.83 | -0.32 (-3.50%) | 520,237 |
| 15 Nov 2010 | INR | 9.25 | 9.45 | 9.1 | 9.15 | 9.15 | -0.21 (-2.24%) | 497,904 |
| 12 Nov 2010 | INR | 9.5 | 9.73 | 9.3 | 9.36 | 9.36 | -0.27 (-2.80%) | 970,260 |
| 11 Nov 2010 | INR | 9.73 | 9.99 | 9.58 | 9.63 | 9.63 | +0.02 (+0.21%) | 1,373,384 |
| 10 Nov 2010 | INR | 9.6 | 9.82 | 9.36 | 9.61 | 9.61 | +0.1 (+1.05%) | 2,924,307 |
| 9 Nov 2010 | INR | 9.21 | 10.39 | 9.21 | 9.51 | 9.51 | -0.28 (-2.86%) | 6,062,385 |
| 8 Nov 2010 | INR | 9.29 | 10.15 | 9.06 | 9.79 | 9.79 | +0.68 (+7.46%) | 4,455,519 |
| 5 Nov 2010 | INR | 9.19 | 9.3 | 9.02 | 9.11 | 9.11 | +0.07 (+0.77%) | 79,490 |
| 4 Nov 2010 | INR | 9.05 | 9.15 | 9 | 9.04 | 9.04 | -0.01 (-0.11%) | 258,294 |
| 3 Nov 2010 | INR | 9.14 | 9.14 | 9.01 | 9.05 | 9.05 | +0.05 (+0.56%) | 140,118 |
| 2 Nov 2010 | INR | 9.08 | 9.15 | 8.98 | 9 | 9 | -0.02 (-0.22%) | 159,422 |
| 1 Nov 2010 | INR | 9.01 | 9.49 | 8.85 | 9.02 | 9.02 | +0.09 (+1.01%) | 99,787 |
| 29 Oct 2010 | INR | 9 | 9.18 | 8.85 | 8.93 | 8.93 | -0.14 (-1.54%) | 316,548 |
| 28 Oct 2010 | INR | 9.18 | 9.21 | 9.06 | 9.07 | 9.07 | -0.02 (-0.22%) | 269,014 |
