| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 9.01 | 9.17 | 9.01 | 9.09 | 9.09 | +0.03 (+0.33%) | 305,677 |
| 26 Oct 2010 | INR | 9.48 | 9.52 | 8.91 | 9.06 | 9.06 | -0.33 (-3.51%) | 590,784 |
| 25 Oct 2010 | INR | 9.51 | 9.78 | 9.35 | 9.39 | 9.39 | -0.1 (-1.05%) | 416,095 |
| 22 Oct 2010 | INR | 9.07 | 9.94 | 8.96 | 9.49 | 9.49 | +0.52 (+5.80%) | 3,097,050 |
| 21 Oct 2010 | INR | 8.98 | 9.08 | 8.87 | 8.97 | 8.97 | +0.07 (+0.79%) | 321,147 |
| 20 Oct 2010 | INR | 9 | 9.23 | 8.73 | 8.9 | 8.9 | 0.0 (0.0%) | 719,637 |
| 19 Oct 2010 | INR | 9.04 | 9.04 | 8.88 | 8.9 | 8.9 | -0.07 (-0.78%) | 313,110 |
| 18 Oct 2010 | INR | 9.4 | 9.4 | 8.85 | 8.97 | 8.97 | -0.14 (-1.54%) | 423,597 |
| 15 Oct 2010 | INR | 9.4 | 9.4 | 9.1 | 9.11 | 9.11 | -0.19 (-2.04%) | 376,683 |
| 14 Oct 2010 | INR | 9.7 | 9.7 | 9.25 | 9.3 | 9.3 | -0.11 (-1.17%) | 382,286 |
| 13 Oct 2010 | INR | 9.45 | 9.47 | 9.35 | 9.41 | 9.41 | +0.04 (+0.43%) | 422,305 |
| 12 Oct 2010 | INR | 9.55 | 9.59 | 9.35 | 9.37 | 9.37 | -0.14 (-1.47%) | 391,234 |
| 11 Oct 2010 | INR | 9.62 | 9.65 | 9.5 | 9.51 | 9.51 | -0.05 (-0.52%) | 408,713 |
| 8 Oct 2010 | INR | 9.78 | 9.78 | 9.54 | 9.56 | 9.56 | -0.13 (-1.34%) | 475,795 |
| 7 Oct 2010 | INR | 9.78 | 9.86 | 9.67 | 9.69 | 9.69 | -0.04 (-0.41%) | 557,522 |
| 6 Oct 2010 | INR | 9.78 | 9.83 | 9.71 | 9.73 | 9.73 | -0.04 (-0.41%) | 536,508 |
| 5 Oct 2010 | INR | 9.84 | 9.84 | 9.71 | 9.77 | 9.77 | +0.01 (+0.10%) | 608,761 |
| 4 Oct 2010 | INR | 9.99 | 9.99 | 9.75 | 9.76 | 9.76 | -0.02 (-0.20%) | 489,544 |
| 1 Oct 2010 | INR | 10.07 | 10.07 | 9.75 | 9.78 | 9.78 | -0.13 (-1.31%) | 1,815,055 |
| 30 Sep 2010 | INR | 9.95 | 10.3 | 9.84 | 9.91 | 9.91 | +0.17 (+1.75%) | 1,861,357 |
| 29 Sep 2010 | INR | 9.98 | 9.98 | 9.71 | 9.74 | 9.74 | -0.04 (-0.41%) | 660,925 |
| 28 Sep 2010 | INR | 9.85 | 10.34 | 9.72 | 9.78 | 9.78 | -0.05 (-0.51%) | 3,230,228 |
| 27 Sep 2010 | INR | 10 | 10 | 9.8 | 9.83 | 9.83 | +0.11 (+1.13%) | 623,485 |
| 24 Sep 2010 | INR | 9.78 | 9.8 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 464,831 |
| 23 Sep 2010 | INR | 9.75 | 9.86 | 9.7 | 9.72 | 9.72 | -0.05 (-0.51%) | 455,272 |
| 22 Sep 2010 | INR | 9.85 | 9.95 | 9.6 | 9.77 | 9.77 | -0.03 (-0.31%) | 614,187 |
| 21 Sep 2010 | INR | 10.2 | 10.2 | 9.75 | 9.8 | 9.8 | -0.24 (-2.39%) | 1,402,761 |
| 20 Sep 2010 | INR | 10 | 10.35 | 9.9 | 10.04 | 10.04 | +0.16 (+1.62%) | 3,818,861 |
| 17 Sep 2010 | INR | 9.87 | 10.19 | 9.79 | 9.88 | 9.88 | +0.17 (+1.75%) | 1,430,323 |
| 16 Sep 2010 | INR | 10.1 | 10.1 | 9.68 | 9.71 | 9.71 | -0.25 (-2.51%) | 1,457,965 |
