| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 10.2 | 10.2 | 9.9 | 9.96 | 9.96 | -0.07 (-0.70%) | 979,986 |
| 14 Sep 2010 | INR | 10.15 | 10.28 | 10.01 | 10.03 | 10.03 | -0.09 (-0.89%) | 2,850,464 |
| 13 Sep 2010 | INR | 10.49 | 10.84 | 10.02 | 10.12 | 10.12 | +0.11 (+1.10%) | 7,404,577 |
| 9 Sep 2010 | INR | 10.1 | 10.15 | 10 | 10.01 | 10.01 | -0.03 (-0.30%) | 2,305,695 |
| 8 Sep 2010 | INR | 10.2 | 10.4 | 10 | 10.04 | 10.04 | -0.01 (-0.10%) | 3,944,841 |
| 7 Sep 2010 | INR | 10.15 | 10.8 | 10 | 10.05 | 10.05 | -0.01 (-0.10%) | 6,988,878 |
| 6 Sep 2010 | INR | 10.01 | 10.19 | 10.01 | 10.06 | 10.06 | +0.03 (+0.30%) | 542,699 |
| 3 Sep 2010 | INR | 10.56 | 11.45 | 10 | 10.03 | 10.03 | -0.29 (-2.81%) | 6,681,326 |
| 2 Sep 2010 | INR | 10.15 | 10.53 | 10 | 10.32 | 10.32 | +0.3 (+2.99%) | 5,370,918 |
| 1 Sep 2010 | INR | 10.1 | 10.39 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 383,411 |
| 31 Aug 2010 | INR | 10.2 | 10.52 | 10 | 10.01 | 10.01 | -0.07 (-0.69%) | 122,577 |
| 30 Aug 2010 | INR | 10.2 | 10.88 | 10.06 | 10.08 | 10.08 | -0.09 (-0.88%) | 196,479 |
| 27 Aug 2010 | INR | 10.15 | 10.97 | 10 | 10.17 | 10.17 | +0.01 (+0.10%) | 1,088,538 |
| 26 Aug 2010 | INR | 10.7 | 10.7 | 10 | 10.16 | 10.16 | -0.4 (-3.79%) | 1,059,027 |
| 25 Aug 2010 | INR | 11 | 11.05 | 10.46 | 10.56 | 10.56 | -0.44 (-4%) | 298,416 |
| 24 Aug 2010 | INR | 11.05 | 11.07 | 11 | 11 | 11 | -0.03 (-0.27%) | 159,050 |
| 23 Aug 2010 | INR | 11.15 | 11.2 | 11 | 11.03 | 11.03 | -0.02 (-0.18%) | 557,354 |
| 20 Aug 2010 | INR | 11.05 | 11.09 | 11 | 11.05 | 11.05 | +0.03 (+0.27%) | 176,127 |
| 19 Aug 2010 | INR | 11.05 | 11.1 | 11.01 | 11.02 | 11.02 | +0.01 (+0.09%) | 125,513 |
| 18 Aug 2010 | INR | 11.12 | 11.12 | 11 | 11.01 | 11.01 | -0.02 (-0.18%) | 92,931 |
| 17 Aug 2010 | INR | 11 | 11.29 | 11 | 11.03 | 11.03 | -0.14 (-1.25%) | 169,389 |
| 16 Aug 2010 | INR | 11.05 | 11.24 | 11 | 11.17 | 11.17 | +0.13 (+1.18%) | 1,050,547 |
| 13 Aug 2010 | INR | 11.05 | 11.25 | 11 | 11.04 | 11.04 | +0.04 (+0.36%) | 315,604 |
| 12 Aug 2010 | INR | 11.05 | 11.1 | 11 | 11 | 11 | -0.05 (-0.45%) | 125,587 |
| 11 Aug 2010 | INR | 11.07 | 11.33 | 11.01 | 11.05 | 11.05 | -0.02 (-0.18%) | 131,021 |
| 10 Aug 2010 | INR | 11.35 | 11.5 | 11.02 | 11.07 | 11.07 | +0.02 (+0.18%) | 244,710 |
| 9 Aug 2010 | INR | 11.25 | 11.25 | 11.02 | 11.05 | 11.05 | -0.07 (-0.63%) | 131,106 |
| 6 Aug 2010 | INR | 11.2 | 11.25 | 11.1 | 11.12 | 11.12 | +0.03 (+0.27%) | 83,282 |
| 5 Aug 2010 | INR | 11.01 | 11.17 | 11 | 11.09 | 11.09 | +0.01 (+0.09%) | 344,411 |
| 4 Aug 2010 | INR | 11.3 | 11.45 | 10.91 | 11.08 | 11.08 | -0.21 (-1.86%) | 402,606 |
