| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 11.2 | 11.35 | 11.07 | 11.29 | 11.29 | +0.17 (+1.53%) | 218,898 |
| 2 Aug 2010 | INR | 11.25 | 11.25 | 11.07 | 11.12 | 11.12 | 0.0 (0.0%) | 166,663 |
| 30 Jul 2010 | INR | 11.46 | 11.46 | 11.1 | 11.12 | 11.12 | -0.08 (-0.71%) | 124,537 |
| 29 Jul 2010 | INR | 11.25 | 11.3 | 11.13 | 11.2 | 11.2 | -0.06 (-0.53%) | 130,978 |
| 28 Jul 2010 | INR | 11.3 | 11.39 | 11.17 | 11.26 | 11.26 | -0.01 (-0.09%) | 134,774 |
| 27 Jul 2010 | INR | 11.45 | 11.45 | 11.15 | 11.27 | 11.27 | -0.03 (-0.27%) | 246,794 |
| 26 Jul 2010 | INR | 11.45 | 11.5 | 11.26 | 11.3 | 11.3 | -0.09 (-0.79%) | 104,922 |
| 23 Jul 2010 | INR | 11.55 | 11.75 | 11.35 | 11.39 | 11.39 | -0.1 (-0.87%) | 323,122 |
| 22 Jul 2010 | INR | 11.38 | 11.54 | 11.32 | 11.49 | 11.49 | +0.11 (+0.97%) | 121,667 |
| 21 Jul 2010 | INR | 11.55 | 11.7 | 11.35 | 11.38 | 11.38 | -0.12 (-1.04%) | 513,253 |
| 20 Jul 2010 | INR | 11.93 | 11.93 | 11.41 | 11.5 | 11.5 | -0.26 (-2.21%) | 210,267 |
| 19 Jul 2010 | INR | 11.85 | 11.9 | 11.67 | 11.76 | 11.76 | -0.09 (-0.76%) | 323,080 |
| 16 Jul 2010 | INR | 11.75 | 11.99 | 11.71 | 11.85 | 11.85 | +0.07 (+0.59%) | 157,892 |
| 15 Jul 2010 | INR | 11.91 | 12 | 11.71 | 11.78 | 11.78 | -0.11 (-0.93%) | 131,817 |
| 14 Jul 2010 | INR | 12.25 | 12.25 | 11.85 | 11.89 | 11.89 | -0.02 (-0.17%) | 311,617 |
| 13 Jul 2010 | INR | 12 | 12.14 | 11.85 | 11.91 | 11.91 | -0.05 (-0.42%) | 265,471 |
| 12 Jul 2010 | INR | 12 | 12.27 | 11.9 | 11.96 | 11.96 | +0.09 (+0.76%) | 500,852 |
| 9 Jul 2010 | INR | 11.9 | 12.28 | 11.77 | 11.87 | 11.87 | +0.15 (+1.28%) | 2,441,510 |
| 8 Jul 2010 | INR | 11.88 | 11.9 | 11.7 | 11.72 | 11.72 | +0.04 (+0.34%) | 200,673 |
| 7 Jul 2010 | INR | 11.78 | 12.04 | 11.6 | 11.68 | 11.68 | +0.03 (+0.26%) | 282,215 |
| 6 Jul 2010 | INR | 11.69 | 11.78 | 11.6 | 11.65 | 11.65 | +0.12 (+1.04%) | 214,031 |
| 5 Jul 2010 | INR | 12.18 | 12.2 | 11.42 | 11.53 | 11.53 | -0.47 (-3.92%) | 1,029,748 |
| 2 Jul 2010 | INR | 12.33 | 12.38 | 11.91 | 12 | 12 | -0.22 (-1.80%) | 325,733 |
| 1 Jul 2010 | INR | 12.5 | 12.5 | 12.1 | 12.22 | 12.22 | -0.17 (-1.37%) | 651,177 |
| 30 Jun 2010 | INR | 12.32 | 12.72 | 12.31 | 12.39 | 12.39 | -0.34 (-2.67%) | 545,903 |
| 29 Jun 2010 | INR | 12.3 | 13.04 | 12.2 | 12.73 | 12.73 | +0.7 (+5.82%) | 4,240,197 |
| 28 Jun 2010 | INR | 11.8 | 12.3 | 11.65 | 12.03 | 12.03 | +0.36 (+3.08%) | 1,338,159 |
| 25 Jun 2010 | INR | 11.75 | 11.9 | 11.62 | 11.67 | 11.67 | -0.03 (-0.26%) | 205,305 |
| 24 Jun 2010 | INR | 11.8 | 11.9 | 11.61 | 11.7 | 11.7 | -0.05 (-0.43%) | 148,336 |
| 23 Jun 2010 | INR | 11.7 | 11.83 | 11.7 | 11.75 | 11.75 | +0.04 (+0.34%) | 130,301 |
