| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 11.9 | 11.98 | 11.7 | 11.71 | 11.71 | -0.15 (-1.26%) | 265,655 |
| 21 Jun 2010 | INR | 11.96 | 12.24 | 11.56 | 11.86 | 11.86 | +0.14 (+1.19%) | 453,690 |
| 18 Jun 2010 | INR | 11.95 | 12 | 11.7 | 11.72 | 11.72 | -0.25 (-2.09%) | 573,738 |
| 17 Jun 2010 | INR | 11.9 | 12.2 | 11.82 | 11.97 | 11.97 | +0.08 (+0.67%) | 822,855 |
| 16 Jun 2010 | INR | 12.1 | 12.25 | 11.55 | 11.89 | 11.89 | -0.11 (-0.92%) | 2,810,400 |
| 15 Jun 2010 | INR | 12.09 | 12.94 | 11.87 | 12 | 12 | +0.06 (+0.50%) | 4,449,960 |
| 14 Jun 2010 | INR | 11.5 | 12.02 | 10.73 | 11.94 | 11.94 | +0.19 (+1.62%) | 825,414 |
| 11 Jun 2010 | INR | 12.18 | 12.18 | 11.67 | 11.75 | 11.75 | -0.25 (-2.08%) | 661,777 |
| 10 Jun 2010 | INR | 12.67 | 12.67 | 11.95 | 12 | 12 | 0.0 (0.0%) | 898,156 |
| 9 Jun 2010 | INR | 12.5 | 12.74 | 12 | 12 | 12 | 0.0 (0.0%) | 3,685,588 |
| 8 Jun 2010 | INR | 11.75 | 12.99 | 11.75 | 12 | 12 | +0.3 (+2.56%) | 9,283,245 |
| 7 Jun 2010 | INR | 11.8 | 11.92 | 11.6 | 11.7 | 11.7 | -0.36 (-2.99%) | 326,983 |
| 4 Jun 2010 | INR | 12.5 | 14 | 12 | 12.06 | 12.06 | +0.03 (+0.25%) | 2,795,234 |
| 3 Jun 2010 | INR | 11.2 | 12.95 | 11.16 | 12.03 | 12.03 | +0.91 (+8.18%) | 1,125,233 |
| 2 Jun 2010 | INR | 11.1 | 11.23 | 10.96 | 11.12 | 11.12 | +0.14 (+1.28%) | 131,552 |
| 1 Jun 2010 | INR | 11.2 | 11.4 | 10.93 | 10.98 | 10.98 | -0.11 (-0.99%) | 174,964 |
| 31 May 2010 | INR | 11.4 | 11.4 | 11 | 11.09 | 11.09 | -0.18 (-1.60%) | 87,155 |
| 28 May 2010 | INR | 10.77 | 11.38 | 10.77 | 11.27 | 11.27 | +0.48 (+4.45%) | 456,440 |
| 27 May 2010 | INR | 10.56 | 10.9 | 10.55 | 10.79 | 10.79 | +0.13 (+1.22%) | 93,600 |
| 26 May 2010 | INR | 10.85 | 10.85 | 10.6 | 10.66 | 10.66 | +0.06 (+0.57%) | 63,324 |
| 25 May 2010 | INR | 10.8 | 11 | 10.55 | 10.6 | 10.6 | -0.34 (-3.11%) | 182,472 |
| 24 May 2010 | INR | 11.05 | 11.8 | 10.9 | 10.94 | 10.94 | +0.29 (+2.72%) | 396,730 |
| 21 May 2010 | INR | 10.7 | 11 | 10.5 | 10.65 | 10.65 | -0.45 (-4.05%) | 204,886 |
| 20 May 2010 | INR | 11.4 | 11.44 | 11 | 11.1 | 11.1 | -0.17 (-1.51%) | 112,422 |
| 19 May 2010 | INR | 11.35 | 11.71 | 11.2 | 11.27 | 11.27 | -0.29 (-2.51%) | 140,244 |
| 18 May 2010 | INR | 11.66 | 11.8 | 11.52 | 11.56 | 11.56 | -0.14 (-1.20%) | 118,379 |
| 17 May 2010 | INR | 11.7 | 11.8 | 11.3 | 11.7 | 11.7 | -0.04 (-0.34%) | 169,489 |
| 14 May 2010 | INR | 12.07 | 12.13 | 11.7 | 11.74 | 11.74 | -0.33 (-2.73%) | 141,299 |
| 13 May 2010 | INR | 11.7 | 12.34 | 11.66 | 12.07 | 12.07 | +0.41 (+3.52%) | 938,690 |
| 12 May 2010 | INR | 11.85 | 11.9 | 11.5 | 11.66 | 11.66 | 0.0 (0.0%) | 128,871 |
