| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 13.25 | 13.4 | 13 | 13 | 13 | +0.01 (+0.08%) | 48,470 |
| 17 Nov 2009 | INR | 13.2 | 13.2 | 12.91 | 12.99 | 12.99 | -0.16 (-1.22%) | 38,696 |
| 16 Nov 2009 | INR | 13.28 | 13.3 | 13.03 | 13.15 | 13.15 | +0.11 (+0.84%) | 67,925 |
| 13 Nov 2009 | INR | 13 | 13.45 | 13 | 13.04 | 13.04 | +0.02 (+0.15%) | 53,005 |
| 12 Nov 2009 | INR | 13.1 | 13.45 | 12.86 | 13.02 | 13.02 | +0.04 (+0.31%) | 82,100 |
| 11 Nov 2009 | INR | 13.29 | 13.29 | 12.5 | 12.98 | 12.98 | +0.16 (+1.25%) | 53,012 |
| 10 Nov 2009 | INR | 13.25 | 13.51 | 12.8 | 12.82 | 12.82 | -0.38 (-2.88%) | 64,831 |
| 9 Nov 2009 | INR | 13.4 | 13.4 | 12.91 | 13.2 | 13.2 | +0.4 (+3.13%) | 65,930 |
| 6 Nov 2009 | INR | 12.85 | 13 | 12.4 | 12.8 | 12.8 | +0.31 (+2.48%) | 66,211 |
| 5 Nov 2009 | INR | 12 | 12.49 | 11.92 | 12.49 | 12.49 | +0.59 (+4.96%) | 73,327 |
| 4 Nov 2009 | INR | 12.05 | 12.42 | 11.77 | 11.9 | 11.9 | -0.29 (-2.38%) | 58,451 |
| 3 Nov 2009 | INR | 13.29 | 13.29 | 12.05 | 12.19 | 12.19 | -0.55 (-4.32%) | 83,339 |
| 30 Oct 2009 | INR | 12.8 | 13.1 | 12.57 | 12.74 | 12.74 | +0.29 (+2.33%) | 107,634 |
| 29 Oct 2009 | INR | 12.9 | 12.9 | 12.45 | 12.45 | 12.45 | -0.46 (-3.56%) | 49,024 |
| 28 Oct 2009 | INR | 12.93 | 13.08 | 12.53 | 12.91 | 12.91 | -0.1 (-0.77%) | 70,245 |
| 27 Oct 2009 | INR | 13.31 | 13.84 | 12.93 | 13.01 | 13.01 | -0.64 (-4.69%) | 116,517 |
| 26 Oct 2009 | INR | 13.2 | 14 | 13.2 | 13.65 | 13.65 | -0.15 (-1.09%) | 49,205 |
| 23 Oct 2009 | INR | 13.3 | 13.98 | 13.25 | 13.8 | 13.8 | +0.05 (+0.36%) | 67,693 |
| 22 Oct 2009 | INR | 13.88 | 14 | 13.45 | 13.75 | 13.75 | -0.03 (-0.22%) | 52,205 |
| 21 Oct 2009 | INR | 14.55 | 14.6 | 13.63 | 13.78 | 13.78 | -0.27 (-1.92%) | 84,484 |
| 20 Oct 2009 | INR | 14 | 14.3 | 14 | 14.05 | 14.05 | +0.05 (+0.36%) | 120,467 |
| 17 Oct 2009 | INR | 14.37 | 14.37 | 13.75 | 14 | 14 | +0.38 (+2.79%) | 40,187 |
| 16 Oct 2009 | INR | 14.44 | 14.44 | 13.61 | 13.62 | 13.62 | -0.16 (-1.16%) | 90,414 |
| 15 Oct 2009 | INR | 14.1 | 14.25 | 13.71 | 13.78 | 13.78 | -0.19 (-1.36%) | 69,917 |
| 14 Oct 2009 | INR | 13.26 | 14.03 | 13.26 | 13.97 | 13.97 | +0.6 (+4.49%) | 114,301 |
| 12 Oct 2009 | INR | 13.88 | 13.88 | 13.2 | 13.37 | 13.37 | -0.16 (-1.18%) | 60,500 |
| 9 Oct 2009 | INR | 13.9 | 13.99 | 13.5 | 13.53 | 13.53 | -0.22 (-1.60%) | 62,112 |
| 8 Oct 2009 | INR | 14.2 | 14.29 | 13.6 | 13.75 | 13.75 | -0.32 (-2.27%) | 60,795 |
| 7 Oct 2009 | INR | 13.12 | 14.3 | 13.12 | 14.07 | 14.07 | +0.27 (+1.96%) | 136,534 |
| 6 Oct 2009 | INR | 14.35 | 14.35 | 13.1 | 13.8 | 13.8 | +0.13 (+0.95%) | 114,824 |
