| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 15 | 15.75 | 14.65 | 14.88 | 14.88 | -0.5 (-3.25%) | 122,746 |
| 18 Aug 2009 | INR | 15.05 | 15.4 | 14.85 | 15.38 | 15.38 | -0.2 (-1.28%) | 241,759 |
| 17 Aug 2009 | INR | 15.75 | 16 | 15.58 | 15.58 | 15.58 | -0.81 (-4.94%) | 254,399 |
| 14 Aug 2009 | INR | 18 | 18.11 | 16.39 | 16.39 | 16.39 | -0.86 (-4.99%) | 630,093 |
| 13 Aug 2009 | INR | 17.25 | 17.25 | 17.01 | 17.25 | 17.25 | +0.82 (+4.99%) | 302,590 |
| 12 Aug 2009 | INR | 16.43 | 16.43 | 15.65 | 16.43 | 16.43 | +0.78 (+4.98%) | 505,754 |
| 11 Aug 2009 | INR | 14.25 | 15.65 | 14.25 | 15.65 | 15.65 | +0.74 (+4.96%) | 369,920 |
| 10 Aug 2009 | INR | 14.9 | 14.91 | 14.5 | 14.91 | 14.91 | +0.71 (+5%) | 347,319 |
| 7 Aug 2009 | INR | 14.3 | 14.84 | 13.5 | 14.2 | 14.2 | +0.06 (+0.42%) | 321,479 |
| 6 Aug 2009 | INR | 14.3 | 14.3 | 14 | 14.14 | 14.14 | +0.52 (+3.82%) | 318,309 |
| 5 Aug 2009 | INR | 13.5 | 13.62 | 13.1 | 13.62 | 13.62 | +0.64 (+4.93%) | 156,589 |
| 4 Aug 2009 | INR | 12.55 | 13.04 | 12.54 | 12.98 | 12.98 | +0.73 (+5.96%) | 230,141 |
| 3 Aug 2009 | INR | 12.45 | 12.55 | 11.75 | 12.25 | 12.25 | +0.1 (+0.82%) | 134,273 |
| 31 Jul 2009 | INR | 12.3 | 12.34 | 12 | 12.15 | 12.15 | +0.13 (+1.08%) | 72,826 |
| 30 Jul 2009 | INR | 12.6 | 12.6 | 12 | 12.02 | 12.02 | -0.02 (-0.17%) | 66,237 |
| 29 Jul 2009 | INR | 12.5 | 12.5 | 11.8 | 12.04 | 12.04 | -0.15 (-1.23%) | 56,542 |
| 28 Jul 2009 | INR | 12.24 | 12.3 | 11.81 | 12.19 | 12.19 | +0.2 (+1.67%) | 109,537 |
| 27 Jul 2009 | INR | 11.75 | 12.19 | 11.56 | 11.99 | 11.99 | +0.06 (+0.50%) | 84,401 |
| 24 Jul 2009 | INR | 12 | 12 | 11.52 | 11.93 | 11.93 | +0.23 (+1.97%) | 72,120 |
| 23 Jul 2009 | INR | 11.75 | 11.75 | 11.44 | 11.7 | 11.7 | +0.36 (+3.17%) | 36,914 |
| 22 Jul 2009 | INR | 11.88 | 11.95 | 11.25 | 11.34 | 11.34 | -0.23 (-1.99%) | 56,074 |
| 21 Jul 2009 | INR | 11.7 | 11.8 | 11.34 | 11.57 | 11.57 | +0.06 (+0.52%) | 52,565 |
| 20 Jul 2009 | INR | 11.75 | 11.9 | 11.36 | 11.51 | 11.51 | +0.17 (+1.50%) | 59,320 |
| 17 Jul 2009 | INR | 11.6 | 11.8 | 11.2 | 11.34 | 11.34 | -0.11 (-0.96%) | 77,385 |
| 16 Jul 2009 | INR | 11.7 | 11.71 | 11.35 | 11.45 | 11.45 | +0.29 (+2.60%) | 60,877 |
| 15 Jul 2009 | INR | 11.16 | 11.16 | 10.95 | 11.16 | 11.16 | +0.53 (+4.99%) | 25,956 |
| 14 Jul 2009 | INR | 10.25 | 10.63 | 10.04 | 10.63 | 10.63 | +0.5 (+4.94%) | 69,237 |
| 13 Jul 2009 | INR | 10.14 | 10.3 | 10.13 | 10.13 | 10.13 | -0.53 (-4.97%) | 28,056 |
| 10 Jul 2009 | INR | 10.65 | 11.25 | 10.48 | 10.66 | 10.66 | -0.35 (-3.18%) | 56,515 |
| 9 Jul 2009 | INR | 11 | 11.47 | 10.92 | 11.01 | 11.01 | -0.41 (-3.59%) | 33,799 |
