| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 7.62 | 8.05 | 7.62 | 7.98 | 7.98 | +0.06 (+0.76%) | 22,393 |
| 17 Feb 2009 | INR | 8.05 | 8.1 | 7.81 | 7.92 | 7.92 | -0.11 (-1.37%) | 24,568 |
| 16 Feb 2009 | INR | 8.2 | 8.3 | 8.03 | 8.03 | 8.03 | -0.11 (-1.35%) | 44,578 |
| 13 Feb 2009 | INR | 8.4 | 8.4 | 8 | 8.14 | 8.14 | -0.08 (-0.97%) | 48,025 |
| 12 Feb 2009 | INR | 8.24 | 8.4 | 8.1 | 8.22 | 8.22 | +0.11 (+1.36%) | 82,746 |
| 11 Feb 2009 | INR | 7.75 | 8.24 | 7.75 | 8.11 | 8.11 | +0.11 (+1.38%) | 70,346 |
| 10 Feb 2009 | INR | 8.19 | 8.2 | 7.9 | 8 | 8 | -0.06 (-0.74%) | 31,224 |
| 9 Feb 2009 | INR | 8 | 8.23 | 7.87 | 8.06 | 8.06 | +0.22 (+2.81%) | 55,299 |
| 6 Feb 2009 | INR | 7.89 | 8.07 | 7.8 | 7.84 | 7.84 | -0.09 (-1.13%) | 42,084 |
| 5 Feb 2009 | INR | 8 | 8.19 | 7.85 | 7.93 | 7.93 | -0.13 (-1.61%) | 35,410 |
| 4 Feb 2009 | INR | 8.01 | 8.25 | 8 | 8.06 | 8.06 | +0.01 (+0.12%) | 62,056 |
| 3 Feb 2009 | INR | 8.17 | 8.39 | 8.04 | 8.05 | 8.05 | -0.08 (-0.98%) | 29,869 |
| 2 Feb 2009 | INR | 8.45 | 8.58 | 7.99 | 8.13 | 8.13 | -0.05 (-0.61%) | 83,997 |
| 30 Jan 2009 | INR | 7.5 | 8.2 | 7.5 | 8.18 | 8.18 | +0.37 (+4.74%) | 72,991 |
| 29 Jan 2009 | INR | 8.18 | 8.18 | 7.73 | 7.81 | 7.81 | 0.0 (0.0%) | 27,920 |
| 28 Jan 2009 | INR | 7.86 | 7.99 | 7.6 | 7.81 | 7.81 | -0.04 (-0.51%) | 31,398 |
| 27 Jan 2009 | INR | 8.09 | 8.09 | 7.66 | 7.85 | 7.85 | +0.15 (+1.95%) | 30,765 |
| 23 Jan 2009 | INR | 8 | 8 | 7.6 | 7.7 | 7.7 | -0.23 (-2.90%) | 41,718 |
| 22 Jan 2009 | INR | 7.75 | 8.19 | 7.75 | 7.93 | 7.93 | +0.04 (+0.51%) | 65,699 |
| 21 Jan 2009 | INR | 8.39 | 8.39 | 7.8 | 7.89 | 7.89 | -0.23 (-2.83%) | 33,107 |
| 20 Jan 2009 | INR | 8.06 | 8.45 | 8 | 8.12 | 8.12 | -0.25 (-2.99%) | 26,094 |
| 19 Jan 2009 | INR | 8.28 | 8.38 | 8.1 | 8.37 | 8.37 | +0.38 (+4.76%) | 63,198 |
| 16 Jan 2009 | INR | 7.73 | 8.09 | 7.73 | 7.99 | 7.99 | +0.28 (+3.63%) | 59,758 |
| 15 Jan 2009 | INR | 7.88 | 7.94 | 7.59 | 7.71 | 7.71 | -0.27 (-3.38%) | 62,972 |
| 14 Jan 2009 | INR | 8.1 | 8.19 | 7.9 | 7.98 | 7.98 | -0.07 (-0.87%) | 63,954 |
| 13 Jan 2009 | INR | 8 | 8.2 | 7.8 | 8.05 | 8.05 | +0.03 (+0.37%) | 50,196 |
| 12 Jan 2009 | INR | 8.05 | 8.38 | 8 | 8.02 | 8.02 | -0.43 (-5.09%) | 59,720 |
| 9 Jan 2009 | INR | 8.45 | 8.5 | 8.41 | 8.45 | 8.45 | -0.38 (-4.30%) | 37,612 |
| 7 Jan 2009 | INR | 9.75 | 9.75 | 8.83 | 8.83 | 8.83 | -0.46 (-4.95%) | 118,104 |
| 6 Jan 2009 | INR | 9.65 | 9.65 | 9.1 | 9.29 | 9.29 | -0.2 (-2.11%) | 67,451 |
