| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 9.55 | 9.75 | 9.36 | 9.49 | 9.49 | +0.2 (+2.15%) | 102,761 |
| 2 Jan 2009 | INR | 9.2 | 9.38 | 8.95 | 9.29 | 9.29 | +0.35 (+3.91%) | 155,785 |
| 1 Jan 2009 | INR | 8.89 | 8.94 | 8.7 | 8.94 | 8.94 | +0.42 (+4.93%) | 43,468 |
| 31 Dec 2008 | INR | 8.52 | 8.52 | 8.2 | 8.52 | 8.52 | +0.4 (+4.93%) | 90,188 |
| 30 Dec 2008 | INR | 7.71 | 8.2 | 7.7 | 8.12 | 8.12 | +0.26 (+3.31%) | 56,028 |
| 29 Dec 2008 | INR | 7.85 | 8 | 7.61 | 7.86 | 7.86 | -0.15 (-1.87%) | 45,880 |
| 26 Dec 2008 | INR | 8.29 | 8.44 | 8 | 8.01 | 8.01 | -0.12 (-1.48%) | 55,494 |
| 24 Dec 2008 | INR | 8.17 | 8.25 | 8 | 8.13 | 8.13 | -0.21 (-2.52%) | 39,350 |
| 23 Dec 2008 | INR | 8.7 | 8.7 | 8.2 | 8.34 | 8.34 | -0.3 (-3.47%) | 46,682 |
| 22 Dec 2008 | INR | 8.84 | 8.89 | 8.46 | 8.64 | 8.64 | -0.01 (-0.12%) | 52,834 |
| 19 Dec 2008 | INR | 8.51 | 8.84 | 8.46 | 8.65 | 8.65 | -0.08 (-0.92%) | 47,867 |
| 18 Dec 2008 | INR | 8.75 | 8.99 | 8.61 | 8.73 | 8.73 | -0.12 (-1.36%) | 60,794 |
| 17 Dec 2008 | INR | 8.99 | 8.99 | 8.57 | 8.85 | 8.85 | +0.28 (+3.27%) | 148,126 |
| 16 Dec 2008 | INR | 8.57 | 8.57 | 8.54 | 8.57 | 8.57 | +0.4 (+4.90%) | 34,299 |
| 15 Dec 2008 | INR | 8.15 | 8.17 | 8.15 | 8.17 | 8.17 | +0.38 (+4.88%) | 36,598 |
| 12 Dec 2008 | INR | 7.41 | 7.79 | 7.22 | 7.79 | 7.79 | +0.37 (+4.99%) | 90,132 |
| 11 Dec 2008 | INR | 7.53 | 7.55 | 7.25 | 7.42 | 7.42 | +0.12 (+1.64%) | 67,229 |
| 10 Dec 2008 | INR | 7.2 | 7.45 | 7.18 | 7.3 | 7.3 | 0.0 (0.0%) | 47,812 |
| 8 Dec 2008 | INR | 7.5 | 7.5 | 7.2 | 7.3 | 7.3 | -0.02 (-0.27%) | 47,980 |
| 5 Dec 2008 | INR | 7.45 | 7.45 | 7.15 | 7.32 | 7.32 | +0.02 (+0.27%) | 33,061 |
| 4 Dec 2008 | INR | 7.5 | 7.5 | 7.11 | 7.3 | 7.3 | -0.08 (-1.08%) | 49,044 |
| 3 Dec 2008 | INR | 7.01 | 7.38 | 6.94 | 7.38 | 7.38 | +0.32 (+4.53%) | 32,985 |
| 2 Dec 2008 | INR | 6.9 | 7.15 | 6.81 | 7.06 | 7.06 | -0.05 (-0.70%) | 49,951 |
| 1 Dec 2008 | INR | 7.32 | 7.39 | 7.05 | 7.11 | 7.11 | -0.14 (-1.93%) | 24,733 |
| 28 Nov 2008 | INR | 7.01 | 7.34 | 7.01 | 7.25 | 7.25 | +0.02 (+0.28%) | 35,357 |
| 26 Nov 2008 | INR | 7.4 | 7.4 | 7.04 | 7.23 | 7.23 | -0.01 (-0.14%) | 42,509 |
| 25 Nov 2008 | INR | 7.1 | 7.41 | 7.02 | 7.24 | 7.24 | 0.0 (0.0%) | 42,974 |
| 24 Nov 2008 | INR | 7 | 7.25 | 6.9 | 7.24 | 7.24 | +0.14 (+1.97%) | 39,727 |
| 21 Nov 2008 | INR | 7 | 7.12 | 6.73 | 7.1 | 7.1 | +0.1 (+1.43%) | 28,045 |
| 20 Nov 2008 | INR | 7 | 7 | 6.77 | 7 | 7 | -0.28 (-3.85%) | 48,172 |
