| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 7.39 | 7.39 | 6.89 | 7.28 | 7.28 | +0.08 (+1.11%) | 76,843 |
| 18 Nov 2008 | INR | 7.35 | 7.35 | 7.06 | 7.2 | 7.2 | -0.15 (-2.04%) | 37,805 |
| 17 Nov 2008 | INR | 7.41 | 7.8 | 7.27 | 7.35 | 7.35 | -0.3 (-3.92%) | 53,610 |
| 14 Nov 2008 | INR | 7.79 | 8 | 7.56 | 7.65 | 7.65 | -0.21 (-2.67%) | 37,808 |
| 12 Nov 2008 | INR | 8.38 | 8.38 | 7.73 | 7.86 | 7.86 | -0.25 (-3.08%) | 29,294 |
| 11 Nov 2008 | INR | 8.4 | 8.4 | 8.02 | 8.11 | 8.11 | -0.09 (-1.10%) | 31,002 |
| 10 Nov 2008 | INR | 8.3 | 8.39 | 8.08 | 8.2 | 8.2 | -0.02 (-0.24%) | 39,947 |
| 7 Nov 2008 | INR | 8.1 | 8.24 | 8 | 8.22 | 8.22 | -0.15 (-1.79%) | 28,613 |
| 6 Nov 2008 | INR | 8.07 | 8.5 | 8.07 | 8.37 | 8.37 | -0.1 (-1.18%) | 42,173 |
| 5 Nov 2008 | INR | 8.7 | 8.74 | 8.26 | 8.47 | 8.47 | +0.14 (+1.68%) | 120,932 |
| 4 Nov 2008 | INR | 7.8 | 8.4 | 7.67 | 8.33 | 8.33 | +0.32 (+4.00%) | 71,915 |
| 3 Nov 2008 | INR | 7.82 | 8.19 | 7.8 | 8.01 | 8.01 | +0.21 (+2.69%) | 88,465 |
| 31 Oct 2008 | INR | 7.37 | 7.81 | 7.37 | 7.8 | 7.8 | +0.1 (+1.30%) | 48,200 |
| 29 Oct 2008 | INR | 7.7 | 7.7 | 7.2 | 7.7 | 7.7 | +0.36 (+4.90%) | 68,191 |
| 28 Oct 2008 | INR | 7 | 7.42 | 7 | 7.34 | 7.34 | +0.27 (+3.82%) | 34,275 |
| 27 Oct 2008 | INR | 7.2 | 7.7 | 7.04 | 7.07 | 7.07 | -0.34 (-4.59%) | 39,981 |
| 24 Oct 2008 | INR | 7.6 | 7.88 | 7.41 | 7.41 | 7.41 | -0.38 (-4.88%) | 54,091 |
| 23 Oct 2008 | INR | 7.8 | 8.1 | 7.65 | 7.79 | 7.79 | -0.26 (-3.23%) | 262,914 |
| 22 Oct 2008 | INR | 8.26 | 8.3 | 8 | 8.05 | 8.05 | -0.29 (-3.48%) | 44,509 |
| 21 Oct 2008 | INR | 8.25 | 8.34 | 8.02 | 8.34 | 8.34 | +0.31 (+3.86%) | 57,611 |
| 20 Oct 2008 | INR | 8.25 | 8.55 | 7.94 | 8.03 | 8.03 | -0.22 (-2.67%) | 59,210 |
| 17 Oct 2008 | INR | 8.95 | 9 | 8.25 | 8.25 | 8.25 | -0.43 (-4.95%) | 59,419 |
| 16 Oct 2008 | INR | 8.4 | 8.95 | 8.37 | 8.68 | 8.68 | -0.13 (-1.48%) | 68,740 |
| 15 Oct 2008 | INR | 9.05 | 9.05 | 8.81 | 8.81 | 8.81 | -0.48 (-5.17%) | 49,207 |
| 14 Oct 2008 | INR | 9.25 | 9.53 | 9.06 | 9.29 | 9.29 | -0.06 (-0.64%) | 91,797 |
| 13 Oct 2008 | INR | 8.98 | 9.4 | 8.54 | 9.35 | 9.35 | +0.37 (+4.12%) | 115,275 |
| 10 Oct 2008 | INR | 9.45 | 9.45 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 49,253 |
| 8 Oct 2008 | INR | 9.85 | 9.85 | 9.45 | 9.45 | 9.45 | -0.49 (-4.93%) | 32,822 |
| 7 Oct 2008 | INR | 10.8 | 10.9 | 9.94 | 9.94 | 9.94 | -0.52 (-4.97%) | 90,017 |
| 6 Oct 2008 | INR | 10.85 | 10.86 | 10.46 | 10.46 | 10.46 | -0.73 (-6.52%) | 48,343 |
