| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 11.4 | 11.44 | 10.95 | 11.19 | 11.19 | -0.34 (-2.95%) | 51,727 |
| 1 Oct 2008 | INR | 11.4 | 11.7 | 11.06 | 11.53 | 11.53 | +0.32 (+2.85%) | 70,234 |
| 30 Sep 2008 | INR | 10.84 | 11.64 | 10.84 | 11.21 | 11.21 | -0.19 (-1.67%) | 74,998 |
| 29 Sep 2008 | INR | 11.8 | 12 | 11.4 | 11.4 | 11.4 | -0.59 (-4.92%) | 45,309 |
| 26 Sep 2008 | INR | 12.36 | 12.4 | 11.9 | 11.99 | 11.99 | -0.29 (-2.36%) | 93,893 |
| 25 Sep 2008 | INR | 12.42 | 12.59 | 12.16 | 12.28 | 12.28 | -0.31 (-2.46%) | 40,859 |
| 24 Sep 2008 | INR | 12.4 | 12.75 | 12.35 | 12.59 | 12.59 | +0.14 (+1.12%) | 53,901 |
| 23 Sep 2008 | INR | 12.7 | 12.7 | 12.35 | 12.45 | 12.45 | -0.15 (-1.19%) | 47,526 |
| 22 Sep 2008 | INR | 12.9 | 12.9 | 12.41 | 12.6 | 12.6 | +0.1 (+0.80%) | 77,593 |
| 19 Sep 2008 | INR | 12.1 | 12.9 | 12.1 | 12.5 | 12.5 | +0.15 (+1.21%) | 57,876 |
| 18 Sep 2008 | INR | 12.5 | 12.5 | 12.07 | 12.35 | 12.35 | -0.35 (-2.76%) | 98,428 |
| 17 Sep 2008 | INR | 13.25 | 13.25 | 12.6 | 12.7 | 12.7 | -0.16 (-1.24%) | 49,305 |
| 16 Sep 2008 | INR | 12.3 | 13.2 | 12.23 | 12.86 | 12.86 | 0.0 (0.0%) | 81,714 |
| 15 Sep 2008 | INR | 13.02 | 13.33 | 12.76 | 12.86 | 12.86 | -0.57 (-4.24%) | 103,267 |
| 12 Sep 2008 | INR | 14.15 | 14.15 | 13.26 | 13.43 | 13.43 | -0.3 (-2.18%) | 67,215 |
| 11 Sep 2008 | INR | 14.1 | 14.1 | 13.61 | 13.73 | 13.73 | -0.13 (-0.94%) | 44,171 |
| 10 Sep 2008 | INR | 14.07 | 14.14 | 13.81 | 13.86 | 13.86 | -0.19 (-1.35%) | 44,440 |
| 9 Sep 2008 | INR | 14.1 | 14.25 | 14.01 | 14.05 | 14.05 | -0.09 (-0.64%) | 67,178 |
| 8 Sep 2008 | INR | 14.23 | 14.45 | 13.81 | 14.14 | 14.14 | +0.33 (+2.39%) | 107,132 |
| 5 Sep 2008 | INR | 13.66 | 14 | 13.65 | 13.81 | 13.81 | -0.17 (-1.22%) | 40,464 |
| 4 Sep 2008 | INR | 14.1 | 14.15 | 13.8 | 13.98 | 13.98 | -0.09 (-0.64%) | 48,212 |
| 2 Sep 2008 | INR | 14.2 | 14.2 | 14 | 14.07 | 14.07 | +0.01 (+0.07%) | 54,466 |
| 1 Sep 2008 | INR | 14.4 | 14.4 | 13.95 | 14.06 | 14.06 | -0.12 (-0.85%) | 48,834 |
| 29 Aug 2008 | INR | 14.33 | 14.33 | 13.94 | 14.18 | 14.18 | +0.25 (+1.79%) | 79,674 |
| 28 Aug 2008 | INR | 14.1 | 14.37 | 13.81 | 13.93 | 13.93 | -0.3 (-2.11%) | 55,276 |
| 27 Aug 2008 | INR | 14.4 | 14.5 | 14.15 | 14.23 | 14.23 | -0.16 (-1.11%) | 41,791 |
| 26 Aug 2008 | INR | 14.5 | 14.74 | 14.25 | 14.39 | 14.39 | -0.31 (-2.11%) | 59,746 |
| 25 Aug 2008 | INR | 14.95 | 15.09 | 14.51 | 14.7 | 14.7 | +0.04 (+0.27%) | 68,534 |
| 22 Aug 2008 | INR | 14.8 | 14.98 | 14.4 | 14.66 | 14.66 | -0.23 (-1.54%) | 85,623 |
| 21 Aug 2008 | INR | 15.01 | 15.39 | 14.76 | 14.89 | 14.89 | -0.46 (-3.00%) | 77,176 |
