| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 23.1 | 23.45 | 22.55 | 22.65 | 22.65 | -0.45 (-1.95%) | 102,836 |
| 25 Oct 2022 | INR | 24.05 | 24.05 | 23 | 23.1 | 23.1 | -0.45 (-1.91%) | 81,972 |
| 24 Oct 2022 | INR | 23.25 | 23.95 | 23.15 | 23.55 | 23.55 | +0.15 (+0.64%) | 26,603 |
| 21 Oct 2022 | INR | 23.55 | 23.7 | 23.3 | 23.4 | 23.4 | -0.1 (-0.43%) | 28,213 |
| 20 Oct 2022 | INR | 23.15 | 23.7 | 23.15 | 23.5 | 23.5 | -0.1 (-0.42%) | 68,907 |
| 19 Oct 2022 | INR | 23.9 | 23.9 | 23.45 | 23.6 | 23.6 | -0.1 (-0.42%) | 48,464 |
| 18 Oct 2022 | INR | 23.8 | 24.05 | 23.55 | 23.7 | 23.7 | -0.05 (-0.21%) | 71,814 |
| 17 Oct 2022 | INR | 24.25 | 24.4 | 23.5 | 23.75 | 23.75 | -0.6 (-2.46%) | 167,434 |
| 14 Oct 2022 | INR | 24.4 | 25.15 | 24.3 | 24.35 | 24.35 | -0.2 (-0.81%) | 40,955 |
| 13 Oct 2022 | INR | 24.45 | 25 | 24.4 | 24.55 | 24.55 | -0.15 (-0.61%) | 38,835 |
| 12 Oct 2022 | INR | 25 | 25.35 | 24.45 | 24.7 | 24.7 | -0.3 (-1.20%) | 59,460 |
| 11 Oct 2022 | INR | 24.7 | 26 | 24.7 | 25 | 25 | +0.15 (+0.60%) | 166,594 |
| 10 Oct 2022 | INR | 24.45 | 25.3 | 24.45 | 24.85 | 24.85 | 0.0 (0.0%) | 62,790 |
| 7 Oct 2022 | INR | 24.25 | 25.2 | 24.25 | 24.85 | 24.85 | +0.4 (+1.64%) | 65,664 |
| 6 Oct 2022 | INR | 24 | 24.8 | 24 | 24.45 | 24.45 | +0.6 (+2.52%) | 96,566 |
| 4 Oct 2022 | INR | 24.05 | 24.25 | 23.6 | 23.85 | 23.85 | +0.1 (+0.42%) | 18,937 |
| 3 Oct 2022 | INR | 24.1 | 24.3 | 23.5 | 23.75 | 23.75 | -0.4 (-1.66%) | 77,177 |
| 30 Sep 2022 | INR | 23.9 | 24.5 | 23.9 | 24.15 | 24.15 | +0.3 (+1.26%) | 20,665 |
| 29 Sep 2022 | INR | 24.4 | 24.65 | 23.6 | 23.85 | 23.85 | 0.0 (0.0%) | 33,684 |
| 28 Sep 2022 | INR | 24 | 24.65 | 23.65 | 23.85 | 23.85 | -0.2 (-0.83%) | 85,502 |
| 27 Sep 2022 | INR | 23.2 | 24.3 | 23.2 | 24.05 | 24.05 | +0.5 (+2.12%) | 74,184 |
| 26 Sep 2022 | INR | 24.75 | 24.75 | 23.1 | 23.55 | 23.55 | -1.45 (-5.80%) | 185,129 |
| 23 Sep 2022 | INR | 25.55 | 26.3 | 24.75 | 25 | 25 | -1 (-3.85%) | 86,479 |
| 22 Sep 2022 | INR | 26.8 | 26.8 | 25.4 | 26 | 26 | -0.15 (-0.57%) | 137,055 |
| 21 Sep 2022 | INR | 25.5 | 27.1 | 25.4 | 26.15 | 26.15 | +0.5 (+1.95%) | 314,119 |
| 20 Sep 2022 | INR | 24.4 | 26.3 | 24.4 | 25.65 | 25.65 | +1.3 (+5.34%) | 114,739 |
| 19 Sep 2022 | INR | 25.55 | 25.55 | 24.3 | 24.35 | 24.35 | -0.6 (-2.40%) | 94,260 |
| 16 Sep 2022 | INR | 25.05 | 25.7 | 24.8 | 24.95 | 24.95 | -0.45 (-1.77%) | 111,794 |
| 15 Sep 2022 | INR | 25.1 | 25.8 | 25.1 | 25.4 | 25.4 | +0.15 (+0.59%) | 28,313 |
| 14 Sep 2022 | INR | 24.85 | 25.55 | 24.8 | 25.25 | 25.25 | -0.3 (-1.17%) | 67,083 |
