| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 15.3 | 15.56 | 15.2 | 15.35 | 15.35 | +0.1 (+0.66%) | 69,922 |
| 19 Aug 2008 | INR | 14.75 | 15.4 | 14.71 | 15.25 | 15.25 | +0.16 (+1.06%) | 125,798 |
| 18 Aug 2008 | INR | 15.1 | 15.65 | 15 | 15.09 | 15.09 | -0.16 (-1.05%) | 93,789 |
| 14 Aug 2008 | INR | 16 | 16 | 15.1 | 15.25 | 15.25 | -0.28 (-1.80%) | 111,303 |
| 13 Aug 2008 | INR | 15.75 | 15.95 | 15.42 | 15.53 | 15.53 | -0.39 (-2.45%) | 92,228 |
| 12 Aug 2008 | INR | 15.99 | 16.2 | 15.7 | 15.92 | 15.92 | +0.23 (+1.47%) | 140,820 |
| 11 Aug 2008 | INR | 16.2 | 16.3 | 15.5 | 15.69 | 15.69 | -0.28 (-1.75%) | 162,314 |
| 8 Aug 2008 | INR | 16.25 | 16.7 | 15.95 | 15.97 | 15.97 | -0.81 (-4.83%) | 335,879 |
| 7 Aug 2008 | INR | 17 | 17.47 | 16.62 | 16.78 | 16.78 | -0.06 (-0.36%) | 783,893 |
| 6 Aug 2008 | INR | 17 | 17.8 | 16.25 | 16.84 | 16.84 | +0.5 (+3.06%) | 2,126,532 |
| 5 Aug 2008 | INR | 16.48 | 16.97 | 16.16 | 16.34 | 16.34 | -0.02 (-0.12%) | 550,355 |
| 4 Aug 2008 | INR | 16.48 | 17.19 | 15.4 | 16.36 | 16.36 | +0.14 (+0.86%) | 1,270,980 |
| 1 Aug 2008 | INR | 14.7 | 16.64 | 14.25 | 16.22 | 16.22 | +1.78 (+12.33%) | 1,685,074 |
| 31 Jul 2008 | INR | 14.9 | 14.94 | 14.27 | 14.44 | 14.44 | -0.09 (-0.62%) | 194,132 |
| 30 Jul 2008 | INR | 14.8 | 15 | 14.42 | 14.53 | 14.53 | +0.27 (+1.89%) | 207,335 |
| 29 Jul 2008 | INR | 14 | 15.05 | 13.8 | 14.26 | 14.26 | +0.23 (+1.64%) | 507,872 |
| 28 Jul 2008 | INR | 13.34 | 14.5 | 13.11 | 14.03 | 14.03 | +0.78 (+5.89%) | 355,006 |
| 25 Jul 2008 | INR | 12.97 | 13.35 | 12.85 | 13.25 | 13.25 | +0.23 (+1.77%) | 199,300 |
| 24 Jul 2008 | INR | 13.25 | 13.55 | 12.9 | 13.02 | 13.02 | -0.15 (-1.14%) | 136,902 |
| 23 Jul 2008 | INR | 13.05 | 13.37 | 12.9 | 13.17 | 13.17 | +0.51 (+4.03%) | 267,501 |
| 22 Jul 2008 | INR | 12.59 | 12.79 | 12.5 | 12.66 | 12.66 | +0.16 (+1.28%) | 65,723 |
| 21 Jul 2008 | INR | 12.84 | 12.84 | 12.3 | 12.5 | 12.5 | -0.04 (-0.32%) | 137,606 |
| 18 Jul 2008 | INR | 12.83 | 12.83 | 12.45 | 12.54 | 12.54 | -0.06 (-0.48%) | 82,761 |
| 17 Jul 2008 | INR | 12.95 | 12.96 | 12.5 | 12.6 | 12.6 | +0.01 (+0.08%) | 132,160 |
| 16 Jul 2008 | INR | 12.95 | 12.95 | 12.4 | 12.59 | 12.59 | -0.03 (-0.24%) | 100,352 |
| 15 Jul 2008 | INR | 12.3 | 12.9 | 12.3 | 12.62 | 12.62 | -0.26 (-2.02%) | 52,170 |
| 14 Jul 2008 | INR | 12.7 | 13 | 12.35 | 12.88 | 12.88 | +0.05 (+0.39%) | 78,604 |
| 11 Jul 2008 | INR | 13.15 | 13.25 | 12.7 | 12.83 | 12.83 | -0.24 (-1.84%) | 111,239 |
| 10 Jul 2008 | INR | 12.95 | 13.25 | 12.82 | 13.07 | 13.07 | -0.01 (-0.08%) | 149,277 |
| 9 Jul 2008 | INR | 12.9 | 13.2 | 12.65 | 13.08 | 13.08 | +0.4 (+3.15%) | 149,775 |
