| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 12 | 12.79 | 12 | 12.68 | 12.68 | -0.24 (-1.86%) | 83,175 |
| 7 Jul 2008 | INR | 12.65 | 13.2 | 12.65 | 12.92 | 12.92 | +0.47 (+3.78%) | 204,203 |
| 4 Jul 2008 | INR | 12.45 | 12.7 | 12.15 | 12.45 | 12.45 | +0.23 (+1.88%) | 201,942 |
| 3 Jul 2008 | INR | 12.29 | 12.7 | 12.01 | 12.22 | 12.22 | -0.17 (-1.37%) | 234,392 |
| 2 Jul 2008 | INR | 12.1 | 12.49 | 11.65 | 12.39 | 12.39 | +0.57 (+4.82%) | 309,535 |
| 1 Jul 2008 | INR | 12.1 | 12.5 | 11.7 | 11.82 | 11.82 | -0.43 (-3.51%) | 135,736 |
| 30 Jun 2008 | INR | 12.85 | 13.2 | 12.1 | 12.25 | 12.25 | -0.6 (-4.67%) | 219,021 |
| 27 Jun 2008 | INR | 12.5 | 13.35 | 12.5 | 12.85 | 12.85 | -0.4 (-3.02%) | 165,129 |
| 26 Jun 2008 | INR | 13.65 | 13.95 | 13.2 | 13.25 | 13.25 | -0.3 (-2.21%) | 188,279 |
| 25 Jun 2008 | INR | 13 | 13.7 | 12.9 | 13.55 | 13.55 | +0.35 (+2.65%) | 232,151 |
| 24 Jun 2008 | INR | 13.3 | 13.85 | 13.15 | 13.2 | 13.2 | -0.3 (-2.22%) | 226,088 |
| 23 Jun 2008 | INR | 13.65 | 14.3 | 13.2 | 13.5 | 13.5 | -0.4 (-2.88%) | 212,662 |
| 20 Jun 2008 | INR | 14.95 | 14.95 | 13.8 | 13.9 | 13.9 | -0.95 (-6.40%) | 209,646 |
| 19 Jun 2008 | INR | 14.6 | 15.05 | 14.5 | 14.85 | 14.85 | +0.1 (+0.68%) | 304,254 |
| 18 Jun 2008 | INR | 15.25 | 15.45 | 14.65 | 14.75 | 14.75 | -0.35 (-2.32%) | 194,487 |
| 17 Jun 2008 | INR | 14.7 | 15.45 | 14.45 | 15.1 | 15.1 | +0.5 (+3.42%) | 336,768 |
| 16 Jun 2008 | INR | 14.9 | 15.15 | 14.3 | 14.6 | 14.6 | +0.4 (+2.82%) | 316,239 |
| 13 Jun 2008 | INR | 14.1 | 14.55 | 14.05 | 14.2 | 14.2 | -0.2 (-1.39%) | 117,062 |
| 12 Jun 2008 | INR | 13.7 | 14.6 | 13.6 | 14.4 | 14.4 | +0.4 (+2.86%) | 231,350 |
| 11 Jun 2008 | INR | 14.6 | 14.6 | 13.65 | 14 | 14 | +0.4 (+2.94%) | 121,863 |
| 10 Jun 2008 | INR | 13.55 | 14.1 | 13.5 | 13.6 | 13.6 | 0.0 (0.0%) | 121,171 |
| 9 Jun 2008 | INR | 13.3 | 13.85 | 13.25 | 13.6 | 13.6 | -0.7 (-4.90%) | 137,800 |
| 6 Jun 2008 | INR | 14.5 | 14.7 | 14.2 | 14.3 | 14.3 | +0.05 (+0.35%) | 120,269 |
| 5 Jun 2008 | INR | 14.75 | 14.75 | 13.95 | 14.25 | 14.25 | -0.2 (-1.38%) | 167,892 |
| 4 Jun 2008 | INR | 14.5 | 15.15 | 14.3 | 14.45 | 14.45 | -0.3 (-2.03%) | 139,949 |
| 3 Jun 2008 | INR | 14.5 | 15 | 14.1 | 14.75 | 14.75 | -0.15 (-1.01%) | 151,863 |
| 2 Jun 2008 | INR | 15.6 | 15.8 | 14.75 | 14.9 | 14.9 | -0.4 (-2.61%) | 145,394 |
| 30 May 2008 | INR | 16 | 16 | 15.2 | 15.3 | 15.3 | -0.15 (-0.97%) | 161,476 |
| 29 May 2008 | INR | 15.65 | 16.15 | 15.1 | 15.45 | 15.45 | -0.2 (-1.28%) | 290,860 |
| 28 May 2008 | INR | 15.35 | 16 | 15.25 | 15.65 | 15.65 | +0.05 (+0.32%) | 210,766 |
