| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 12.75 | 12.94 | 12.21 | 12.7 | 12.7 | -0.11 (-0.86%) | 123,513 |
| 7 Apr 2008 | INR | 13.24 | 13.24 | 12.6 | 12.81 | 12.81 | -0.1 (-0.77%) | 104,342 |
| 4 Apr 2008 | INR | 13.5 | 13.5 | 12.6 | 12.91 | 12.91 | -0.47 (-3.51%) | 88,931 |
| 3 Apr 2008 | INR | 13.6 | 13.7 | 13.07 | 13.38 | 13.38 | -0.18 (-1.33%) | 107,469 |
| 2 Apr 2008 | INR | 14.25 | 14.35 | 13.52 | 13.56 | 13.56 | -0.14 (-1.02%) | 167,792 |
| 1 Apr 2008 | INR | 14 | 14 | 13.4 | 13.7 | 13.7 | -0.1 (-0.72%) | 70,998 |
| 31 Mar 2008 | INR | 14 | 14.25 | 13.65 | 13.8 | 13.8 | -0.1 (-0.72%) | 137,559 |
| 28 Mar 2008 | INR | 13.5 | 14 | 12.9 | 13.9 | 13.9 | +1 (+7.75%) | 199,519 |
| 27 Mar 2008 | INR | 13 | 13.25 | 12.25 | 12.9 | 12.9 | -0.15 (-1.15%) | 613,670 |
| 26 Mar 2008 | INR | 13 | 13.35 | 12.6 | 13.05 | 13.05 | +0.3 (+2.35%) | 872,227 |
| 25 Mar 2008 | INR | 13.1 | 13.1 | 12.2 | 12.75 | 12.75 | +0.65 (+5.37%) | 237,366 |
| 24 Mar 2008 | INR | 13.05 | 13.45 | 11.8 | 12.1 | 12.1 | -0.95 (-7.28%) | 205,592 |
| 19 Mar 2008 | INR | 14.5 | 14.5 | 13 | 13.05 | 13.05 | -0.35 (-2.61%) | 122,756 |
| 18 Mar 2008 | INR | 14.55 | 14.55 | 13.05 | 13.4 | 13.4 | -1.1 (-7.59%) | 159,437 |
| 14 Mar 2008 | INR | 14.85 | 15.1 | 14.1 | 14.5 | 14.5 | -0.25 (-1.69%) | 141,818 |
| 13 Mar 2008 | INR | 15.4 | 15.95 | 14.5 | 14.75 | 14.75 | -1.1 (-6.94%) | 209,442 |
| 12 Mar 2008 | INR | 15.8 | 16.4 | 15.65 | 15.85 | 15.85 | +0.9 (+6.02%) | 376,646 |
| 11 Mar 2008 | INR | 13 | 14.95 | 13 | 14.95 | 14.95 | +1.35 (+9.93%) | 209,712 |
| 10 Mar 2008 | INR | 13.75 | 13.95 | 12.7 | 13.6 | 13.6 | -0.5 (-3.55%) | 177,939 |
| 7 Mar 2008 | INR | 14.5 | 14.65 | 14.05 | 14.1 | 14.1 | -0.65 (-4.41%) | 95,544 |
| 5 Mar 2008 | INR | 15 | 15.3 | 14.5 | 14.75 | 14.75 | -0.25 (-1.67%) | 206,694 |
| 4 Mar 2008 | INR | 15.05 | 15.4 | 14.9 | 15 | 15 | -0.65 (-4.15%) | 179,779 |
| 3 Mar 2008 | INR | 16 | 16.15 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 114,540 |
| 29 Feb 2008 | INR | 16 | 17.2 | 16 | 16.45 | 16.45 | -0.1 (-0.60%) | 200,295 |
| 28 Feb 2008 | INR | 16 | 16.65 | 16 | 16.55 | 16.55 | +0.35 (+2.16%) | 64,636 |
| 27 Feb 2008 | INR | 16.5 | 16.7 | 16.1 | 16.2 | 16.2 | +0.05 (+0.31%) | 78,164 |
| 26 Feb 2008 | INR | 15.8 | 16.7 | 15.75 | 16.15 | 16.15 | -0.05 (-0.31%) | 65,056 |
| 25 Feb 2008 | INR | 16.35 | 16.55 | 15.95 | 16.2 | 16.2 | -0.1 (-0.61%) | 66,925 |
| 22 Feb 2008 | INR | 16.95 | 16.95 | 15.75 | 16.3 | 16.3 | -0.25 (-1.51%) | 56,782 |
| 21 Feb 2008 | INR | 16.75 | 17.3 | 16.4 | 16.55 | 16.55 | -0.05 (-0.30%) | 115,188 |
