| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | INR | 25.5 | 25.5 | 24.55 | 24.7 | 24.7 | 0.0 (0.0%) | 56,781 |
| 24 Jan 2007 | INR | 25.3 | 25.6 | 24.55 | 24.7 | 24.7 | -0.35 (-1.40%) | 171,237 |
| 23 Jan 2007 | INR | 25.15 | 26.05 | 25 | 25.05 | 25.05 | 0.0 (0.0%) | 153,526 |
| 22 Jan 2007 | INR | 25 | 26 | 25 | 25.05 | 25.05 | -0.55 (-2.15%) | 101,034 |
| 19 Jan 2007 | INR | 26.6 | 26.6 | 25.2 | 25.6 | 25.6 | -0.5 (-1.92%) | 252,823 |
| 18 Jan 2007 | INR | 26.45 | 27.1 | 26 | 26.1 | 26.1 | -0.1 (-0.38%) | 152,684 |
| 17 Jan 2007 | INR | 26.45 | 27.35 | 26 | 26.2 | 26.2 | +0.1 (+0.38%) | 386,051 |
| 16 Jan 2007 | INR | 27.1 | 27.1 | 25 | 26.1 | 26.1 | -0.95 (-3.51%) | 244,821 |
| 15 Jan 2007 | INR | 30 | 30 | 26.85 | 27.05 | 27.05 | -1.8 (-6.24%) | 882,052 |
| 12 Jan 2007 | INR | 25.7 | 28.85 | 24.75 | 28.85 | 28.85 | +4.8 (+19.96%) | 1,346,736 |
| 11 Jan 2007 | INR | 23.5 | 25.5 | 23.5 | 24.05 | 24.05 | +1 (+4.34%) | 389,058 |
| 10 Jan 2007 | INR | 23 | 23.4 | 22.65 | 23.05 | 23.05 | -0.05 (-0.22%) | 80,004 |
| 9 Jan 2007 | INR | 23.5 | 23.55 | 23 | 23.1 | 23.1 | -0.4 (-1.70%) | 124,589 |
| 8 Jan 2007 | INR | 24 | 24 | 23.1 | 23.5 | 23.5 | +0.25 (+1.08%) | 152,788 |
| 5 Jan 2007 | INR | 23.9 | 23.95 | 23.1 | 23.25 | 23.25 | -0.35 (-1.48%) | 152,468 |
| 4 Jan 2007 | INR | 23.6 | 24.05 | 23.1 | 23.6 | 23.6 | +0.35 (+1.51%) | 109,567 |
| 3 Jan 2007 | INR | 23.65 | 23.7 | 23.2 | 23.25 | 23.25 | -0.25 (-1.06%) | 485,033 |
| 2 Jan 2007 | INR | 23.9 | 23.95 | 23.35 | 23.5 | 23.5 | -0.1 (-0.42%) | 50,444 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 24.45 | 24.5 | 23.5 | 23.6 | 23.6 | -0.35 (-1.46%) | 84,780 |
| 28 Dec 2006 | INR | 24 | 24.6 | 23.75 | 23.95 | 23.95 | +0.05 (+0.21%) | 253,333 |
| 27 Dec 2006 | INR | 24.2 | 24.4 | 23.75 | 23.9 | 23.9 | -0.05 (-0.21%) | 77,567 |
| 26 Dec 2006 | INR | 25 | 25 | 23.75 | 23.95 | 23.95 | +0.05 (+0.21%) | 154,206 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 24.5 | 24.5 | 23.9 | 23.9 | 23.9 | -0.2 (-0.83%) | 83,782 |
| 21 Dec 2006 | INR | 25 | 25 | 24 | 24.1 | 24.1 | -0.6 (-2.43%) | 106,881 |
| 20 Dec 2006 | INR | 25.4 | 26 | 24.6 | 24.7 | 24.7 | -0.1 (-0.40%) | 383,318 |
| 19 Dec 2006 | INR | 24 | 26 | 23.9 | 24.8 | 24.8 | +1.15 (+4.86%) | 459,422 |
| 18 Dec 2006 | INR | 24 | 24.2 | 23.55 | 23.65 | 23.65 | -0.35 (-1.46%) | 151,509 |
| 15 Dec 2006 | INR | 23.9 | 24.4 | 23.6 | 24 | 24 | +0.1 (+0.42%) | 250,767 |
