| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 29.1 | 29.1 | 28.3 | 28.75 | 28.75 | -0.05 (-0.17%) | 328,282 |
| 1 Nov 2006 | INR | 28.65 | 29.35 | 28.55 | 28.8 | 28.8 | +0.1 (+0.35%) | 213,966 |
| 31 Oct 2006 | INR | 29.5 | 29.5 | 28.35 | 28.7 | 28.7 | -0.2 (-0.69%) | 176,998 |
| 30 Oct 2006 | INR | 29.6 | 29.65 | 28.7 | 28.9 | 28.9 | -0.5 (-1.70%) | 298,462 |
| 27 Oct 2006 | INR | 29.85 | 30.2 | 29.25 | 29.4 | 29.4 | -0.3 (-1.01%) | 486,675 |
| 26 Oct 2006 | INR | 30.3 | 30.35 | 29.6 | 29.7 | 29.7 | -0.35 (-1.16%) | 165,275 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 29.2 | 30.3 | 29 | 30.05 | 30.05 | +1.1 (+3.80%) | 491,312 |
| 20 Oct 2006 | INR | 28.6 | 29.6 | 28.6 | 28.95 | 28.95 | -0.15 (-0.52%) | 656,596 |
| 19 Oct 2006 | INR | 29.35 | 29.9 | 28.8 | 29.1 | 29.1 | -0.45 (-1.52%) | 625,481 |
| 18 Oct 2006 | INR | 29 | 30 | 28.6 | 29.55 | 29.55 | +0.8 (+2.78%) | 634,842 |
| 17 Oct 2006 | INR | 28.6 | 29.4 | 28.6 | 28.75 | 28.75 | -0.05 (-0.17%) | 191,623 |
| 16 Oct 2006 | INR | 29.25 | 29.4 | 28.65 | 28.8 | 28.8 | -0.25 (-0.86%) | 536,192 |
| 13 Oct 2006 | INR | 29.2 | 30.05 | 29 | 29.05 | 29.05 | +0.05 (+0.17%) | 472,054 |
| 12 Oct 2006 | INR | 29 | 29.1 | 28.4 | 29 | 29 | +0.25 (+0.87%) | 239,238 |
| 11 Oct 2006 | INR | 29.5 | 29.5 | 28.55 | 28.75 | 28.75 | -0.3 (-1.03%) | 213,934 |
| 10 Oct 2006 | INR | 29.55 | 29.9 | 29 | 29.05 | 29.05 | -0.15 (-0.51%) | 339,370 |
| 9 Oct 2006 | INR | 29.05 | 29.9 | 29.05 | 29.2 | 29.2 | +0.1 (+0.34%) | 184,784 |
| 6 Oct 2006 | INR | 29.65 | 29.8 | 29 | 29.1 | 29.1 | -0.35 (-1.19%) | 281,740 |
| 5 Oct 2006 | INR | 29.85 | 30.1 | 29.35 | 29.45 | 29.45 | +0.05 (+0.17%) | 305,334 |
| 4 Oct 2006 | INR | 29.65 | 30.5 | 29.05 | 29.4 | 29.4 | 0.0 (0.0%) | 733,119 |
| 3 Oct 2006 | INR | 29.4 | 30 | 29 | 29.4 | 29.4 | 0.0 (0.0%) | 496,375 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 30.6 | 30.7 | 29.15 | 29.4 | 29.4 | -1 (-3.29%) | 2,048,656 |
| 28 Sep 2006 | INR | 29.85 | 31.1 | 29.35 | 30.4 | 30.4 | +0.95 (+3.23%) | 2,593,667 |
| 27 Sep 2006 | INR | 29.6 | 30 | 29.15 | 29.45 | 29.45 | +0.1 (+0.34%) | 197,170 |
| 26 Sep 2006 | INR | 29.9 | 30.4 | 29.1 | 29.35 | 29.35 | -0.35 (-1.18%) | 228,549 |
| 25 Sep 2006 | INR | 30.8 | 30.8 | 29.1 | 29.7 | 29.7 | -0.3 (-1%) | 283,829 |
| 22 Sep 2006 | INR | 30.5 | 30.9 | 29.9 | 30 | 30 | -0.35 (-1.15%) | 438,960 |
