| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 27.45 | 29.25 | 27 | 28.7 | 28.7 | +1.5 (+5.51%) | 356,322 |
| 9 Aug 2006 | INR | 26.25 | 27.3 | 25.95 | 27.2 | 27.2 | +1.2 (+4.62%) | 363,227 |
| 8 Aug 2006 | INR | 25.4 | 26.3 | 25.4 | 26 | 26 | +0.6 (+2.36%) | 128,708 |
| 7 Aug 2006 | INR | 25 | 26.1 | 25 | 25.4 | 25.4 | +0.2 (+0.79%) | 99,807 |
| 4 Aug 2006 | INR | 25 | 26.1 | 24.85 | 25.2 | 25.2 | +0.3 (+1.20%) | 311,314 |
| 3 Aug 2006 | INR | 24.25 | 24.9 | 23.85 | 24.9 | 24.9 | +1.15 (+4.84%) | 155,732 |
| 2 Aug 2006 | INR | 22.95 | 23.75 | 22.7 | 23.75 | 23.75 | +1.1 (+4.86%) | 65,124 |
| 1 Aug 2006 | INR | 23.75 | 23.75 | 22.55 | 22.65 | 22.65 | -0.15 (-0.66%) | 43,577 |
| 31 Jul 2006 | INR | 22.1 | 23.2 | 22.1 | 22.8 | 22.8 | +0.55 (+2.47%) | 133,067 |
| 28 Jul 2006 | INR | 21.4 | 22.65 | 21.35 | 22.25 | 22.25 | +0.35 (+1.60%) | 55,914 |
| 27 Jul 2006 | INR | 22.9 | 22.9 | 21.5 | 21.9 | 21.9 | -0.2 (-0.90%) | 98,692 |
| 26 Jul 2006 | INR | 21.6 | 22.15 | 21.1 | 22.1 | 22.1 | +1 (+4.74%) | 43,801 |
| 25 Jul 2006 | INR | 21.8 | 22.05 | 21 | 21.1 | 21.1 | -0.75 (-3.43%) | 106,267 |
| 24 Jul 2006 | INR | 20.5 | 21.95 | 19.95 | 21.85 | 21.85 | +0.9 (+4.30%) | 198,125 |
| 21 Jul 2006 | INR | 21.7 | 21.85 | 20.65 | 20.95 | 20.95 | -0.7 (-3.23%) | 32,878 |
| 20 Jul 2006 | INR | 21.8 | 21.9 | 21.05 | 21.65 | 21.65 | +0.45 (+2.12%) | 18,342 |
| 19 Jul 2006 | INR | 22.2 | 22.6 | 21.2 | 21.2 | 21.2 | -1 (-4.50%) | 23,061 |
| 18 Jul 2006 | INR | 23 | 23 | 22.1 | 22.2 | 22.2 | -0.75 (-3.27%) | 20,624 |
| 17 Jul 2006 | INR | 23 | 23.6 | 22.9 | 22.95 | 22.95 | -0.35 (-1.50%) | 19,460 |
| 14 Jul 2006 | INR | 23.5 | 23.5 | 23 | 23.3 | 23.3 | -0.2 (-0.85%) | 15,619 |
| 13 Jul 2006 | INR | 23.6 | 23.95 | 23.25 | 23.5 | 23.5 | -0.1 (-0.42%) | 13,930 |
| 12 Jul 2006 | INR | 23.5 | 25 | 23.35 | 23.6 | 23.6 | -0.3 (-1.26%) | 36,395 |
| 11 Jul 2006 | INR | 23.1 | 24.6 | 23.05 | 23.9 | 23.9 | +0.35 (+1.49%) | 37,691 |
| 10 Jul 2006 | INR | 24 | 24.15 | 23.35 | 23.55 | 23.55 | -0.95 (-3.88%) | 18,408 |
| 7 Jul 2006 | INR | 23 | 24.85 | 23 | 24.5 | 24.5 | +0.7 (+2.94%) | 74,242 |
| 6 Jul 2006 | INR | 24.1 | 24.1 | 23.65 | 23.8 | 23.8 | -0.55 (-2.26%) | 28,580 |
| 5 Jul 2006 | INR | 25 | 25 | 24.15 | 24.35 | 24.35 | -0.6 (-2.40%) | 23,284 |
| 4 Jul 2006 | INR | 24.55 | 25.4 | 24 | 24.95 | 24.95 | +0.05 (+0.20%) | 1,052,253 |
| 3 Jul 2006 | INR | 25.15 | 25.4 | 24.55 | 24.9 | 24.9 | +0.05 (+0.20%) | 11,542 |
| 30 Jun 2006 | INR | 24.5 | 25.25 | 24.5 | 24.85 | 24.85 | +0.7 (+2.90%) | 27,790 |
