| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | INR | 24.65 | 25.1 | 23.85 | 24.15 | 24.15 | +0.2 (+0.84%) | 25,685 |
| 28 Jun 2006 | INR | 23.7 | 24.5 | 23.6 | 23.95 | 23.95 | -0.75 (-3.04%) | 20,511 |
| 27 Jun 2006 | INR | 25 | 26 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 34,459 |
| 26 Jun 2006 | INR | 27.8 | 27.8 | 25.95 | 25.95 | 25.95 | -0.85 (-3.17%) | 56,788 |
| 23 Jun 2006 | INR | 26.8 | 26.8 | 26 | 26.8 | 26.8 | +1.25 (+4.89%) | 106,211 |
| 22 Jun 2006 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +1.2 (+4.93%) | 9,762 |
| 21 Jun 2006 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +1.15 (+4.96%) | 4,617 |
| 20 Jun 2006 | INR | 23.2 | 23.2 | 23 | 23.2 | 23.2 | +1.1 (+4.98%) | 11,728 |
| 19 Jun 2006 | INR | 22.1 | 22.1 | 21.1 | 22.1 | 22.1 | +2.65 (+13.62%) | 38,445 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 20 | 21.25 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 116,455 |
| 13 Jun 2006 | INR | 20.45 | 21.55 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 41,415 |
| 12 Jun 2006 | INR | 22.6 | 22.6 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 64,018 |
| 9 Jun 2006 | INR | 20.55 | 22.65 | 20.55 | 22.6 | 22.6 | +1 (+4.63%) | 83,525 |
| 8 Jun 2006 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -1.1 (-4.85%) | 8,315 |
| 7 Jun 2006 | INR | 23.5 | 24.1 | 22.7 | 22.7 | 22.7 | -1.15 (-4.82%) | 24,424 |
| 6 Jun 2006 | INR | 24 | 24.95 | 23.6 | 23.85 | 23.85 | -1.1 (-4.41%) | 35,279 |
| 5 Jun 2006 | INR | 25.4 | 26.25 | 24 | 24.95 | 24.95 | -0.1 (-0.40%) | 33,901 |
| 2 Jun 2006 | INR | 25.15 | 25.65 | 25.05 | 25.05 | 25.05 | -1.3 (-4.93%) | 27,215 |
| 1 Jun 2006 | INR | 28.5 | 28.5 | 26.35 | 26.35 | 26.35 | -1.35 (-4.87%) | 63,111 |
| 31 May 2006 | INR | 28.6 | 28.6 | 27.6 | 27.7 | 27.7 | -1.3 (-4.48%) | 16,989 |
| 30 May 2006 | INR | 30 | 30 | 29 | 29 | 29 | -0.6 (-2.03%) | 20,322 |
| 29 May 2006 | INR | 29.15 | 30.45 | 29 | 29.6 | 29.6 | +0.45 (+1.54%) | 23,439 |
| 26 May 2006 | INR | 29 | 29.85 | 28.6 | 29.15 | 29.15 | +0.4 (+1.39%) | 33,621 |
| 25 May 2006 | INR | 28.4 | 29 | 28.3 | 28.75 | 28.75 | -1 (-3.36%) | 30,116 |
| 24 May 2006 | INR | 28.5 | 30.15 | 28.25 | 29.75 | 29.75 | +0.15 (+0.51%) | 40,850 |
| 23 May 2006 | INR | 28.8 | 29.9 | 28.8 | 29.6 | 29.6 | -0.7 (-2.31%) | 30,511 |
| 22 May 2006 | INR | 32.85 | 32.85 | 30.3 | 30.3 | 30.3 | -1.55 (-4.87%) | 9,500 |
| 19 May 2006 | INR | 34.75 | 34.75 | 31.65 | 31.85 | 31.85 | -1.45 (-4.35%) | 68,468 |
