| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 40 | 40 | 38.6 | 39.25 | 39.25 | -0.4 (-1.01%) | 96,610 |
| 4 Apr 2006 | INR | 41.9 | 41.9 | 38 | 39.65 | 39.65 | -0.3 (-0.75%) | 166,551 |
| 3 Apr 2006 | INR | 39.95 | 39.95 | 39.1 | 39.95 | 39.95 | +1.9 (+4.99%) | 84,377 |
| 31 Mar 2006 | INR | 38 | 38.05 | 38 | 38.05 | 38.05 | +1.8 (+4.97%) | 30,065 |
| 30 Mar 2006 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +1.7 (+4.92%) | 11,801 |
| 29 Mar 2006 | INR | 33.15 | 34.55 | 33.15 | 34.55 | 34.55 | +1.6 (+4.86%) | 29,329 |
| 28 Mar 2006 | INR | 33.85 | 33.85 | 32.6 | 32.95 | 32.95 | -0.05 (-0.15%) | 92,259 |
| 27 Mar 2006 | INR | 33 | 34.1 | 32.5 | 33 | 33 | +0.5 (+1.54%) | 106,574 |
| 24 Mar 2006 | INR | 33.1 | 33.8 | 32.1 | 32.5 | 32.5 | -0.8 (-2.40%) | 75,559 |
| 23 Mar 2006 | INR | 33 | 34 | 33 | 33.3 | 33.3 | +0.2 (+0.60%) | 55,233 |
| 22 Mar 2006 | INR | 33.5 | 34 | 32.9 | 33.1 | 33.1 | -0.65 (-1.93%) | 74,294 |
| 21 Mar 2006 | INR | 33.5 | 34.5 | 33.1 | 33.75 | 33.75 | +0.5 (+1.50%) | 76,946 |
| 20 Mar 2006 | INR | 34 | 34.7 | 33 | 33.25 | 33.25 | -0.25 (-0.75%) | 89,291 |
| 17 Mar 2006 | INR | 34 | 35 | 33.15 | 33.5 | 33.5 | -1.15 (-3.32%) | 84,275 |
| 16 Mar 2006 | INR | 36.05 | 36.7 | 34.25 | 34.65 | 34.65 | -1.15 (-3.21%) | 78,137 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 37.1 | 37.1 | 35.8 | 35.8 | 35.8 | -1.15 (-3.11%) | 55,952 |
| 13 Mar 2006 | INR | 36.9 | 38 | 36.5 | 36.95 | 36.95 | +0.45 (+1.23%) | 75,670 |
| 10 Mar 2006 | INR | 38.4 | 38.4 | 36.5 | 36.5 | 36.5 | -0.1 (-0.27%) | 88,581 |
| 9 Mar 2006 | INR | 38 | 38 | 35.1 | 36.6 | 36.6 | -0.25 (-0.68%) | 90,650 |
| 8 Mar 2006 | INR | 38.35 | 38.95 | 36.3 | 36.85 | 36.85 | -0.25 (-0.67%) | 177,645 |
| 7 Mar 2006 | INR | 36.5 | 37.1 | 36.5 | 37.1 | 37.1 | +1.75 (+4.95%) | 84,324 |
| 6 Mar 2006 | INR | 34 | 35.35 | 32.3 | 35.35 | 35.35 | +1.65 (+4.90%) | 116,244 |
| 3 Mar 2006 | INR | 35 | 36 | 33.4 | 33.7 | 33.7 | -1.45 (-4.13%) | 117,621 |
| 2 Mar 2006 | INR | 37 | 37.45 | 34.85 | 35.15 | 35.15 | -1.55 (-4.22%) | 91,649 |
| 1 Mar 2006 | INR | 37 | 38 | 36.4 | 36.7 | 36.7 | -0.45 (-1.21%) | 78,534 |
| 28 Feb 2006 | INR | 38.1 | 38.3 | 36.1 | 37.15 | 37.15 | -0.2 (-0.54%) | 77,380 |
| 27 Feb 2006 | INR | 37 | 37.5 | 35.4 | 37.35 | 37.35 | +1.1 (+3.03%) | 126,485 |
| 24 Feb 2006 | INR | 38 | 38 | 36 | 36.25 | 36.25 | -0.75 (-2.03%) | 100,295 |
