| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2004 | INR | 10 | 10 | 9.4 | 9.53 | 9.53 | +0.22 (+2.36%) | 11,559 |
| 14 Jul 2004 | INR | 9.5 | 9.87 | 9.2 | 9.31 | 9.31 | -0.21 (-2.21%) | 21,921 |
| 13 Jul 2004 | INR | 10.18 | 10.38 | 9.5 | 9.52 | 9.52 | -0.47 (-4.70%) | 24,002 |
| 12 Jul 2004 | INR | 9.41 | 10.18 | 9.41 | 9.99 | 9.99 | +0.44 (+4.61%) | 38,351 |
| 9 Jul 2004 | INR | 8.5 | 9.74 | 8.5 | 9.55 | 9.55 | +0.47 (+5.18%) | 19,952 |
| 8 Jul 2004 | INR | 11 | 11.2 | 9 | 9.08 | 9.08 | -1.08 (-10.63%) | 128,457 |
| 7 Jul 2004 | INR | 9.45 | 10.7 | 9.13 | 10.16 | 10.16 | +0.92 (+9.96%) | 89,217 |
| 6 Jul 2004 | INR | 9.45 | 9.45 | 9.01 | 9.24 | 9.24 | +0.16 (+1.76%) | 24,353 |
| 5 Jul 2004 | INR | 9.75 | 9.75 | 9.01 | 9.08 | 9.08 | -0.31 (-3.30%) | 23,752 |
| 2 Jul 2004 | INR | 9.5 | 9.88 | 9.35 | 9.39 | 9.39 | -0.09 (-0.95%) | 31,750 |
| 1 Jul 2004 | INR | 9 | 10.69 | 8.8 | 9.48 | 9.48 | +0.57 (+6.40%) | 85,794 |
| 30 Jun 2004 | INR | 9.25 | 9.35 | 8.91 | 8.91 | 8.91 | -0.08 (-0.89%) | 31,260 |
| 29 Jun 2004 | INR | 9.1 | 9.5 | 8.9 | 8.99 | 8.99 | -0.25 (-2.71%) | 37,652 |
| 28 Jun 2004 | INR | 8.98 | 9.39 | 8.85 | 9.24 | 9.24 | +0.46 (+5.24%) | 51,450 |
| 25 Jun 2004 | INR | 8.8 | 9 | 8.34 | 8.78 | 8.78 | +0.47 (+5.66%) | 46,562 |
| 24 Jun 2004 | INR | 8.4 | 8.9 | 8.15 | 8.31 | 8.31 | -0.07 (-0.84%) | 28,100 |
| 23 Jun 2004 | INR | 8.8 | 8.85 | 8.36 | 8.38 | 8.38 | -0.19 (-2.22%) | 22,375 |
| 22 Jun 2004 | INR | 9.2 | 9.2 | 8 | 8.57 | 8.57 | -0.29 (-3.27%) | 24,455 |
| 21 Jun 2004 | INR | 9.25 | 9.9 | 8.8 | 8.86 | 8.86 | -0.19 (-2.10%) | 40,902 |
| 18 Jun 2004 | INR | 8.75 | 9.6 | 8.7 | 9.05 | 9.05 | +0.64 (+7.61%) | 37,797 |
| 17 Jun 2004 | INR | 8.85 | 8.89 | 8.31 | 8.41 | 8.41 | -0.29 (-3.33%) | 29,275 |
| 16 Jun 2004 | INR | 9.25 | 9.25 | 8.51 | 8.7 | 8.7 | -0.18 (-2.03%) | 18,526 |
| 15 Jun 2004 | INR | 8.3 | 8.9 | 8.3 | 8.88 | 8.88 | +0.11 (+1.25%) | 18,160 |
| 14 Jun 2004 | INR | 9.1 | 9.39 | 8.66 | 8.77 | 8.77 | -0.3 (-3.31%) | 36,783 |
| 11 Jun 2004 | INR | 9.15 | 9.2 | 9.01 | 9.07 | 9.07 | -0.05 (-0.55%) | 20,510 |
| 10 Jun 2004 | INR | 8.25 | 9.29 | 8.25 | 9.12 | 9.12 | +0.02 (+0.22%) | 19,542 |
| 9 Jun 2004 | INR | 9.4 | 9.4 | 9.05 | 9.1 | 9.1 | -0.01 (-0.11%) | 22,284 |
| 8 Jun 2004 | INR | 9.2 | 9.23 | 9.1 | 9.11 | 9.11 | -0.12 (-1.30%) | 15,122 |
| 7 Jun 2004 | INR | 9.05 | 9.45 | 9.01 | 9.23 | 9.23 | +0.13 (+1.43%) | 32,804 |
| 4 Jun 2004 | INR | 9.5 | 9.5 | 9 | 9.1 | 9.1 | -0.13 (-1.41%) | 23,560 |
