| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2003 | INR | 4.25 | 4.7 | 4.15 | 4.25 | 4.25 | -0.1 (-2.30%) | 4,615 |
| 21 May 2003 | INR | 4.05 | 4.35 | 4 | 4.35 | 4.35 | +0.25 (+6.10%) | 4,500 |
| 20 May 2003 | INR | 4.1 | 4.55 | 4.05 | 4.1 | 4.1 | -0.05 (-1.20%) | 16,200 |
| 19 May 2003 | INR | 4.85 | 5 | 4.15 | 4.15 | 4.15 | -0.25 (-5.68%) | 9,800 |
| 16 May 2003 | INR | 4.1 | 4.5 | 4.1 | 4.4 | 4.4 | +0.1 (+2.33%) | 2,650 |
| 15 May 2003 | INR | 4.35 | 4.35 | 4.2 | 4.3 | 4.3 | 0.0 (0.0%) | 4,498 |
| 14 May 2003 | INR | 4.3 | 4.3 | 4 | 4.3 | 4.3 | +0.1 (+2.38%) | 6,175 |
| 13 May 2003 | INR | 4.35 | 4.5 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 3,851 |
| 12 May 2003 | INR | 4.15 | 4.35 | 4.1 | 4.2 | 4.2 | +0.3 (+7.69%) | 5,500 |
| 9 May 2003 | INR | 4.2 | 4.2 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 1,700 |
| 8 May 2003 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.05 (+1.35%) | 300 |
| 7 May 2003 | INR | 3.8 | 3.8 | 3.7 | 3.7 | 3.7 | -0.45 (-10.84%) | 1,200 |
| 6 May 2003 | INR | 3.95 | 4.15 | 3.85 | 4.15 | 4.15 | +0.2 (+5.06%) | 1,900 |
| 5 May 2003 | INR | 3.85 | 4.5 | 3.7 | 3.95 | 3.95 | -0.15 (-3.66%) | 8,700 |
| 2 May 2003 | INR | 4.05 | 4.5 | 4.05 | 4.1 | 4.1 | -0.5 (-10.87%) | 7,200 |
| 1 May 2003 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | INR | 4.25 | 4.6 | 4.25 | 4.6 | 4.6 | +0.25 (+5.75%) | 6,704 |
| 29 Apr 2003 | INR | 4.5 | 4.5 | 4.2 | 4.35 | 4.35 | -0.4 (-8.42%) | 2,470 |
| 28 Apr 2003 | INR | 4.1 | 4.75 | 4.1 | 4.75 | 4.75 | +0.25 (+5.56%) | 7,499 |
| 25 Apr 2003 | INR | 4 | 4.7 | 3.95 | 4.5 | 4.5 | +0.55 (+13.92%) | 10,900 |
| 24 Apr 2003 | INR | 4.5 | 4.5 | 3.95 | 3.95 | 3.95 | +0.1 (+2.60%) | 1,601 |
| 23 Apr 2003 | INR | 4 | 4.5 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 6,100 |
| 22 Apr 2003 | INR | 4.25 | 4.5 | 3.85 | 3.85 | 3.85 | -0.45 (-10.47%) | 2,500 |
| 21 Apr 2003 | INR | 3.8 | 4.55 | 3.8 | 4.3 | 4.3 | +0.5 (+13.16%) | 2,600 |
| 18 Apr 2003 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | INR | 4.5 | 4.5 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 2,301 |
| 16 Apr 2003 | INR | 4 | 4 | 4 | 4 | 4 | -0.5 (-11.11%) | 300 |
| 15 Apr 2003 | INR | 4.15 | 4.5 | 4.15 | 4.5 | 4.5 | +0.3 (+7.14%) | 4,250 |
| 14 Apr 2003 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | INR | 3.6 | 4.35 | 3.55 | 4.2 | 4.2 | +0.15 (+3.70%) | 2,302 |
