Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2003 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.6 (-12.90%) | 500 |
9 Apr 2003 | INR | 4.1 | 4.65 | 4 | 4.65 | 4.65 | +0.2 (+4.49%) | 3,600 |
8 Apr 2003 | INR | 4.5 | 4.5 | 4.1 | 4.45 | 4.45 | -0.05 (-1.11%) | 5,500 |
7 Apr 2003 | INR | 4.05 | 4.65 | 4.05 | 4.5 | 4.5 | 0.0 (0.0%) | 3,300 |
4 Apr 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,700 |
3 Apr 2003 | INR | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | +0.25 (+5.88%) | 5,300 |
2 Apr 2003 | INR | 4.05 | 4.25 | 4.05 | 4.25 | 4.25 | -0.15 (-3.41%) | 1,700 |
1 Apr 2003 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.15 (-3.30%) | 2,400 |
31 Mar 2003 | INR | 4.4 | 4.7 | 4 | 4.55 | 4.55 | +0.6 (+15.19%) | 5,650 |
28 Mar 2003 | INR | 3.85 | 4.5 | 3.8 | 3.95 | 3.95 | -0.3 (-7.06%) | 3,951 |
27 Mar 2003 | INR | 3.6 | 4.25 | 3.6 | 4.25 | 4.25 | +0.7 (+19.72%) | 4,950 |
26 Mar 2003 | INR | 3.3 | 3.8 | 3.3 | 3.55 | 3.55 | -0.25 (-6.58%) | 6,099 |
25 Mar 2003 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | +0.2 (+5.56%) | 4,000 |
24 Mar 2003 | INR | 3.7 | 4 | 3.6 | 3.6 | 3.6 | -0.4 (-10%) | 6,700 |
21 Mar 2003 | INR | 3.7 | 4.25 | 3.7 | 4 | 4 | +0.2 (+5.26%) | 4,400 |
20 Mar 2003 | INR | 3.55 | 3.8 | 3.55 | 3.8 | 3.8 | 0.0 (0.0%) | 2,200 |
19 Mar 2003 | INR | 3.4 | 3.8 | 3.4 | 3.8 | 3.8 | -0.2 (-5%) | 2,400 |
18 Mar 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 4 | 4 | 3.7 | 4 | 4 | +0.1 (+2.56%) | 2,200 |
14 Mar 2003 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 3.3 | 3.95 | 3.3 | 3.9 | 3.9 | -0.05 (-1.27%) | 3,543 |
12 Mar 2003 | INR | 3.75 | 3.95 | 3.75 | 3.95 | 3.95 | +0.25 (+6.76%) | 1,025 |
11 Mar 2003 | INR | 3.75 | 3.75 | 3.7 | 3.7 | 3.7 | -0.25 (-6.33%) | 400 |
10 Mar 2003 | INR | 3.8 | 4 | 3.8 | 3.95 | 3.95 | +0.25 (+6.76%) | 6,000 |
7 Mar 2003 | INR | 3.25 | 3.8 | 3.25 | 3.7 | 3.7 | -0.15 (-3.90%) | 8,300 |
6 Mar 2003 | INR | 3.35 | 3.85 | 3.35 | 3.85 | 3.85 | 0.0 (0.0%) | 3,300 |
5 Mar 2003 | INR | 3.6 | 3.9 | 3.6 | 3.85 | 3.85 | 0.0 (0.0%) | 2,302 |
4 Mar 2003 | INR | 3.25 | 3.85 | 3.25 | 3.85 | 3.85 | +0.45 (+13.24%) | 5,910 |
3 Mar 2003 | INR | 3.3 | 3.65 | 3.3 | 3.4 | 3.4 | -0.2 (-5.56%) | 9,100 |
28 Feb 2003 | INR | 3.55 | 3.95 | 3.5 | 3.6 | 3.6 | -0.3 (-7.69%) | 11,650 |