| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2003 | INR | 3.9 | 3.9 | 3.2 | 3.6 | 3.6 | +0.1 (+2.86%) | 10,710 |
| 15 Jan 2003 | INR | 3.3 | 3.6 | 3.3 | 3.5 | 3.5 | 0.0 (0.0%) | 2,325 |
| 14 Jan 2003 | INR | 3.1 | 3.5 | 3.1 | 3.5 | 3.5 | +0.05 (+1.45%) | 4,800 |
| 13 Jan 2003 | INR | 3.15 | 3.45 | 3 | 3.45 | 3.45 | -0.05 (-1.43%) | 3,415 |
| 10 Jan 2003 | INR | 2.95 | 3.5 | 2.9 | 3.5 | 3.5 | +0.1 (+2.94%) | 4,900 |
| 9 Jan 2003 | INR | 3.15 | 3.4 | 3.15 | 3.4 | 3.4 | -0.05 (-1.45%) | 6,553 |
| 8 Jan 2003 | INR | 3.15 | 3.5 | 3.15 | 3.45 | 3.45 | +0.35 (+11.29%) | 5,500 |
| 7 Jan 2003 | INR | 3.3 | 3.5 | 3.1 | 3.1 | 3.1 | -0.3 (-8.82%) | 6,010 |
| 6 Jan 2003 | INR | 3.15 | 3.4 | 3 | 3.4 | 3.4 | +0.5 (+17.24%) | 1,125 |
| 3 Jan 2003 | INR | 3.75 | 3.75 | 2.65 | 2.9 | 2.9 | -0.35 (-10.77%) | 11,758 |
| 2 Jan 2003 | INR | 3.2 | 3.25 | 3.2 | 3.25 | 3.25 | +0.1 (+3.17%) | 1,100 |
| 1 Jan 2003 | INR | 2.8 | 3.5 | 2.8 | 3.15 | 3.15 | -0.05 (-1.56%) | 8,480 |
| 31 Dec 2002 | INR | 3 | 3.2 | 3 | 3.2 | 3.2 | 0.0 (0.0%) | 1,000 |
| 30 Dec 2002 | INR | 2.9 | 3.25 | 2.75 | 3.2 | 3.2 | -0.2 (-5.88%) | 6,884 |
| 27 Dec 2002 | INR | 3.5 | 4.1 | 3.25 | 3.4 | 3.4 | -0.1 (-2.86%) | 708 |
| 26 Dec 2002 | INR | 3.05 | 3.5 | 3.05 | 3.5 | 3.5 | +0.05 (+1.45%) | 5,001 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 2.75 | 3.5 | 2.75 | 3.45 | 3.45 | +0.25 (+7.81%) | 5,802 |
| 23 Dec 2002 | INR | 3.1 | 3.2 | 3.1 | 3.2 | 3.2 | -0.3 (-8.57%) | 2,400 |
| 20 Dec 2002 | INR | 3.2 | 3.5 | 2.75 | 3.5 | 3.5 | +0.3 (+9.38%) | 13,350 |
| 19 Dec 2002 | INR | 3.5 | 3.55 | 3.15 | 3.2 | 3.2 | -0.3 (-8.57%) | 2,200 |
| 18 Dec 2002 | INR | 3.2 | 3.5 | 3.15 | 3.5 | 3.5 | +0.4 (+12.90%) | 7,000 |
| 17 Dec 2002 | INR | 3.05 | 3.45 | 3.05 | 3.1 | 3.1 | -0.4 (-11.43%) | 3,400 |
| 16 Dec 2002 | INR | 3.2 | 3.5 | 3.05 | 3.5 | 3.5 | +0.35 (+11.11%) | 5,700 |
| 13 Dec 2002 | INR | 3.2 | 3.4 | 3.15 | 3.15 | 3.15 | -0.4 (-11.27%) | 2,900 |
| 12 Dec 2002 | INR | 3.75 | 3.75 | 3.1 | 3.55 | 3.55 | 0.0 (0.0%) | 3,450 |
| 11 Dec 2002 | INR | 3.55 | 3.55 | 3.1 | 3.55 | 3.55 | +0.35 (+10.94%) | 3,854 |
| 10 Dec 2002 | INR | 4.15 | 4.15 | 3.2 | 3.2 | 3.2 | -0.3 (-8.57%) | 502 |
| 9 Dec 2002 | INR | 3.65 | 3.65 | 3.1 | 3.5 | 3.5 | +0.35 (+11.11%) | 3,201 |
| 6 Dec 2002 | INR | 2.95 | 3.35 | 2.95 | 3.15 | 3.15 | -0.1 (-3.08%) | 1,600 |
