Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2002 | INR | 3.05 | 3.25 | 3.05 | 3.25 | 3.25 | -0.25 (-7.14%) | 2,500 |
4 Dec 2002 | INR | 3.4 | 3.5 | 3.1 | 3.5 | 3.5 | +0.1 (+2.94%) | 5,602 |
3 Dec 2002 | INR | 3.05 | 3.75 | 3 | 3.4 | 3.4 | -0.05 (-1.45%) | 4,555 |
2 Dec 2002 | INR | 3.45 | 3.45 | 3 | 3.45 | 3.45 | +0.25 (+7.81%) | 8,400 |
29 Nov 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 3.65 | 3.65 | 2.9 | 3.2 | 3.2 | +0.1 (+3.23%) | 4,757 |
27 Nov 2002 | INR | 2.95 | 3.35 | 2.9 | 3.1 | 3.1 | +0.1 (+3.33%) | 3,802 |
26 Nov 2002 | INR | 3 | 3 | 2.95 | 3 | 3 | -0.2 (-6.25%) | 11,200 |
25 Nov 2002 | INR | 2.7 | 3.2 | 2.7 | 3.2 | 3.2 | +0.2 (+6.67%) | 8,500 |
22 Nov 2002 | INR | 3 | 3.1 | 2.9 | 3 | 3 | 0.0 (0.0%) | 10,798 |
21 Nov 2002 | INR | 2.9 | 3.2 | 2.9 | 3 | 3 | -0.15 (-4.76%) | 5,800 |
20 Nov 2002 | INR | 2.8 | 3.15 | 2.8 | 3.15 | 3.15 | +0.5 (+18.87%) | 3,720 |
19 Nov 2002 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 2.6 | 2.85 | 2.4 | 2.65 | 2.65 | -0.1 (-3.64%) | 3,302 |
15 Nov 2002 | INR | 2.45 | 3 | 2.45 | 2.75 | 2.75 | -0.25 (-8.33%) | 6,274 |
14 Nov 2002 | INR | 2.75 | 3 | 2.75 | 3 | 3 | +0.1 (+3.45%) | 426 |
13 Nov 2002 | INR | 3 | 3.1 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 2,900 |
12 Nov 2002 | INR | 2.85 | 3.25 | 2.85 | 3.05 | 3.05 | +0.05 (+1.67%) | 3,804 |
11 Nov 2002 | INR | 2.9 | 3 | 2.75 | 3 | 3 | 0.0 (0.0%) | 3,029 |
8 Nov 2002 | INR | 3.6 | 3.6 | 2.75 | 3 | 3 | -0.1 (-3.23%) | 410 |
7 Nov 2002 | INR | 2.8 | 3.1 | 2.8 | 3.1 | 3.1 | -0.1 (-3.13%) | 601 |
6 Nov 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 2.85 | 3.6 | 2.85 | 3.2 | 3.2 | -0.05 (-1.54%) | 3,408 |
31 Oct 2002 | INR | 2.95 | 3.25 | 2.95 | 3.25 | 3.25 | 0.0 (0.0%) | 700 |
30 Oct 2002 | INR | 3.5 | 3.5 | 3 | 3.25 | 3.25 | +0.05 (+1.56%) | 106 |
29 Oct 2002 | INR | 3.25 | 3.6 | 3.2 | 3.2 | 3.2 | -0.2 (-5.88%) | 3,006 |
28 Oct 2002 | INR | 2.85 | 3.4 | 2.85 | 3.4 | 3.4 | -0.15 (-4.23%) | 951 |
25 Oct 2002 | INR | 3.85 | 3.85 | 3.5 | 3.55 | 3.55 | +0.25 (+7.58%) | 3 |