| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2002 | INR | 3 | 3.3 | 2.7 | 3.3 | 3.3 | +0.3 (+10%) | 1,518 |
| 23 Oct 2002 | INR | 3.4 | 3.4 | 2.9 | 3 | 3 | -0.05 (-1.64%) | 4,615 |
| 22 Oct 2002 | INR | 3.9 | 3.9 | 3.05 | 3.05 | 3.05 | -0.35 (-10.29%) | 2,906 |
| 21 Oct 2002 | INR | 3.1 | 3.6 | 3 | 3.4 | 3.4 | +0.1 (+3.03%) | 511 |
| 18 Oct 2002 | INR | 3.4 | 3.4 | 2.95 | 3.3 | 3.3 | -0.2 (-5.71%) | 3,572 |
| 17 Oct 2002 | INR | 3.1 | 3.6 | 2.75 | 3.5 | 3.5 | +0.45 (+14.75%) | 1,688 |
| 16 Oct 2002 | INR | 3.65 | 3.65 | 2.5 | 3.05 | 3.05 | -0.05 (-1.61%) | 19,114 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 3.3 | 3.75 | 3.05 | 3.1 | 3.1 | -0.65 (-17.33%) | 17,400 |
| 11 Oct 2002 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.25 (+7.14%) | 1,800 |
| 10 Oct 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 300 |
| 9 Oct 2002 | INR | 3.5 | 3.6 | 3.4 | 3.6 | 3.6 | +0.1 (+2.86%) | 2,280 |
| 8 Oct 2002 | INR | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 2,400 |
| 7 Oct 2002 | INR | 3.6 | 3.7 | 3.6 | 3.6 | 3.6 | +0.05 (+1.41%) | 4,549 |
| 4 Oct 2002 | INR | 3.75 | 3.75 | 3.55 | 3.55 | 3.55 | -0.3 (-7.79%) | 1,805 |
| 3 Oct 2002 | INR | 3.1 | 3.85 | 3.1 | 3.85 | 3.85 | +0.05 (+1.32%) | 1,600 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 800 |
| 30 Sep 2002 | INR | 3.25 | 4 | 3.25 | 4 | 4 | +0.2 (+5.26%) | 200 |
| 27 Sep 2002 | INR | 3.95 | 3.95 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 3,800 |
| 26 Sep 2002 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 400 |
| 25 Sep 2002 | INR | 3.85 | 4 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 1,850 |
| 24 Sep 2002 | INR | 3.95 | 3.95 | 3.9 | 3.9 | 3.9 | -0.15 (-3.70%) | 4,500 |
| 23 Sep 2002 | INR | 4 | 4.05 | 3.9 | 4.05 | 4.05 | +0.05 (+1.25%) | 1,500 |
| 20 Sep 2002 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,776 |
| 19 Sep 2002 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,200 |
| 18 Sep 2002 | INR | 3.7 | 4 | 3.7 | 4 | 4 | 0.0 (0.0%) | 4,400 |
| 17 Sep 2002 | INR | 3.7 | 4 | 3.7 | 4 | 4 | +0.15 (+3.90%) | 1,225 |
| 16 Sep 2002 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.1 (+2.67%) | 1,850 |
| 13 Sep 2002 | INR | 3.85 | 3.85 | 3.7 | 3.75 | 3.75 | -0.1 (-2.60%) | 2,425 |
