Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2002 | INR | 4 | 4 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 5,500 |
11 Sep 2002 | INR | 3.9 | 4.05 | 3.9 | 4.05 | 4.05 | +0.3 (+8%) | 4,818 |
10 Sep 2002 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 3.8 | 3.8 | 3.7 | 3.75 | 3.75 | -0.25 (-6.25%) | 6,200 |
6 Sep 2002 | INR | 3.95 | 4 | 3.95 | 4 | 4 | 0.0 (0.0%) | 4,000 |
5 Sep 2002 | INR | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 3,000 |
4 Sep 2002 | INR | 3.8 | 4 | 3.8 | 3.85 | 3.85 | +0.1 (+2.67%) | 1,450 |
3 Sep 2002 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 1,000 |
2 Sep 2002 | INR | 3.75 | 4 | 3.75 | 4 | 4 | +0.25 (+6.67%) | 7,931 |
30 Aug 2002 | INR | 3.8 | 3.8 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 6,300 |
29 Aug 2002 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.2 (-5.06%) | 1,100 |
28 Aug 2002 | INR | 3.6 | 3.95 | 3.5 | 3.95 | 3.95 | +0.3 (+8.22%) | 10,427 |
27 Aug 2002 | INR | 3.8 | 3.95 | 3.5 | 3.65 | 3.65 | -0.15 (-3.95%) | 3,000 |
26 Aug 2002 | INR | 3.25 | 3.8 | 3.25 | 3.8 | 3.8 | -0.2 (-5%) | 1,700 |
23 Aug 2002 | INR | 3.55 | 4 | 3.55 | 4 | 4 | +0.2 (+5.26%) | 700 |
22 Aug 2002 | INR | 3.8 | 3.8 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 3,816 |
21 Aug 2002 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 900 |
20 Aug 2002 | INR | 3.9 | 4 | 3.9 | 4 | 4 | +0.1 (+2.56%) | 1,500 |
19 Aug 2002 | INR | 4 | 4 | 3.8 | 3.9 | 3.9 | -0.1 (-2.50%) | 3,400 |
16 Aug 2002 | INR | 4.35 | 4.6 | 4 | 4 | 4 | -0.35 (-8.05%) | 4,184 |
15 Aug 2002 | INR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 4.7 | 4.7 | 4.35 | 4.35 | 4.35 | -0.35 (-7.45%) | 3,925 |
13 Aug 2002 | INR | 3.9 | 4.7 | 3.8 | 4.7 | 4.7 | +0.75 (+18.99%) | 19,050 |
12 Aug 2002 | INR | 4.45 | 4.45 | 3.95 | 3.95 | 3.95 | +0.25 (+6.76%) | 1,808 |
9 Aug 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |