| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2002 | INR | 4.3 | 4.35 | 3.7 | 3.85 | 3.85 | -0.6 (-13.48%) | 24,719 |
| 19 Jun 2002 | INR | 5 | 5 | 4 | 4.45 | 4.45 | +0.1 (+2.30%) | 35,094 |
| 18 Jun 2002 | INR | 4.3 | 4.35 | 4 | 4.35 | 4.35 | +0.7 (+19.18%) | 46,835 |
| 17 Jun 2002 | INR | 3.5 | 3.9 | 3.5 | 3.65 | 3.65 | +0.4 (+12.31%) | 19,425 |
| 14 Jun 2002 | INR | 3.6 | 3.75 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 5,000 |
| 13 Jun 2002 | INR | 3.6 | 3.6 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 5,110 |
| 12 Jun 2002 | INR | 3.25 | 3.25 | 3.15 | 3.2 | 3.2 | +0.05 (+1.59%) | 3,701 |
| 11 Jun 2002 | INR | 3.25 | 3.25 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 4,700 |
| 10 Jun 2002 | INR | 3.25 | 3.45 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 6,600 |
| 7 Jun 2002 | INR | 3.3 | 3.35 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 2,500 |
| 6 Jun 2002 | INR | 3.8 | 3.8 | 3.35 | 3.35 | 3.35 | +0.15 (+4.69%) | 4,290 |
| 5 Jun 2002 | INR | 3.1 | 3.7 | 2.85 | 3.2 | 3.2 | -0.1 (-3.03%) | 8,681 |
| 4 Jun 2002 | INR | 3.6 | 3.6 | 3.3 | 3.3 | 3.3 | -0.3 (-8.33%) | 2,150 |
| 3 Jun 2002 | INR | 3.9 | 3.9 | 3.4 | 3.6 | 3.6 | +0.2 (+5.88%) | 600 |
| 31 May 2002 | INR | 3.55 | 3.55 | 3.4 | 3.4 | 3.4 | +0.2 (+6.25%) | 1,900 |
| 30 May 2002 | INR | 3.4 | 3.4 | 3.15 | 3.2 | 3.2 | +0.3 (+10.34%) | 2,450 |
| 29 May 2002 | INR | 3.6 | 3.6 | 2.85 | 2.9 | 2.9 | -0.6 (-17.14%) | 5,750 |
| 28 May 2002 | INR | 3.75 | 3.75 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 2,000 |
| 27 May 2002 | INR | 3.55 | 3.75 | 3.45 | 3.75 | 3.75 | +0.1 (+2.74%) | 1,799 |
| 24 May 2002 | INR | 3.65 | 3.65 | 3.5 | 3.65 | 3.65 | +0.3 (+8.96%) | 2,000 |
| 23 May 2002 | INR | 3.05 | 3.4 | 3 | 3.35 | 3.35 | +0.35 (+11.67%) | 6,550 |
| 22 May 2002 | INR | 3.6 | 3.6 | 3 | 3 | 3 | -0.4 (-11.76%) | 2,800 |
| 21 May 2002 | INR | 4.25 | 4.25 | 3.25 | 3.4 | 3.4 | -0.25 (-6.85%) | 3,712 |
| 20 May 2002 | INR | 3.85 | 4.4 | 3.65 | 3.65 | 3.65 | -0.6 (-14.12%) | 28,252 |
| 17 May 2002 | INR | 3.6 | 4.4 | 3.55 | 4.25 | 4.25 | +0.55 (+14.86%) | 34,740 |
| 16 May 2002 | INR | 3.2 | 3.7 | 3 | 3.7 | 3.7 | +0.6 (+19.35%) | 22,048 |
| 15 May 2002 | INR | 3.6 | 4 | 3.1 | 3.1 | 3.1 | -0.25 (-7.46%) | 18,609 |
| 14 May 2002 | INR | 2.9 | 3.35 | 2.9 | 3.35 | 3.35 | +0.55 (+19.64%) | 9,127 |
| 13 May 2002 | INR | 2.6 | 2.8 | 2.6 | 2.8 | 2.8 | +0.45 (+19.15%) | 10,695 |
| 10 May 2002 | INR | 2.65 | 2.65 | 2.3 | 2.35 | 2.35 | -0.15 (-6%) | 1,600 |
