Rana Sugars Limited Recent Share Price (BSE:507490)

BSE:507490 - Rana Sugars Ltd. Rana Sugars Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2002	INR	0	0	0	2	2	0.0 (0.0%)	0
27 Mar 2002	INR	2.1	2.1	2	2	2	+0.15 (+8.11%)	300
26 Mar 2002	INR	1.85	1.85	1.85	1.85	1.85	-0.05 (-2.63%)	600
25 Mar 2002	INR	0	0	0	1.9	1.9	0.0 (0.0%)	0
22 Mar 2002	INR	1.9	1.9	1.9	1.9	1.9	+0.05 (+2.70%)	100
21 Mar 2002	INR	1.85	1.85	1.85	1.85	1.85	-0.05 (-2.63%)	200
20 Mar 2002	INR	2.05	2.05	1.9	1.9	1.9	-0.1 (-5%)	3,745
19 Mar 2002	INR	2.05	2.05	2	2	2	0.0 (0.0%)	4,055
18 Mar 2002	INR	2.1	2.1	2	2	2	-0.05 (-2.44%)	3,400
15 Mar 2002	INR	2.1	2.1	2	2.05	2.05	+0.05 (+2.50%)	2,950
14 Mar 2002	INR	2.2	2.2	2	2	2	-0.1 (-4.76%)	500
13 Mar 2002	INR	2.15	2.15	2.1	2.1	2.1	+0.1 (+5%)	1,500
12 Mar 2002	INR	2.25	2.25	2	2	2	-0.1 (-4.76%)	1,400
11 Mar 2002	INR	2.1	2.2	2.1	2.1	2.1	+0.05 (+2.44%)	800
8 Mar 2002	INR	1.95	2.05	1.95	2.05	2.05	+0.05 (+2.50%)	1,400
7 Mar 2002	INR	1.8	2.15	1.8	2	2	0.0 (0.0%)	3,600
6 Mar 2002	INR	1.75	2.15	1.75	2	2	0.0 (0.0%)	1,200
5 Mar 2002	INR	1.8	2.35	1.8	2	2	-0.2 (-9.09%)	701
4 Mar 2002	INR	2.7	2.7	2.15	2.2	2.2	-0.2 (-8.33%)	603
1 Mar 2002	INR	2.15	2.4	2.1	2.4	2.4	+0.4 (+20%)	1,050
28 Feb 2002	INR	0	0	0	2	2	0.0 (0.0%)	0
27 Feb 2002	INR	2	2	2	2	2	-0.25 (-11.11%)	400
26 Feb 2002	INR	2.7	2.7	2.25	2.25	2.25	-0.2 (-8.16%)	3,245
25 Feb 2002	INR	2.7	2.7	2.1	2.45	2.45	+0.2 (+8.89%)	5,300
22 Feb 2002	INR	2.15	2.4	2.15	2.25	2.25	0.0 (0.0%)	1,700
21 Feb 2002	INR	2.4	2.45	2.25	2.25	2.25	-0.2 (-8.16%)	2,300
20 Feb 2002	INR	2.45	2.45	2.45	2.45	2.45	+0.25 (+11.36%)	1,000
19 Feb 2002	INR	2.5	2.5	2	2.2	2.2	-0.25 (-10.20%)	3,650
18 Feb 2002	INR	2.2	2.45	2.2	2.45	2.45	+0.1 (+4.26%)	4,600
15 Feb 2002	INR	2.4	2.5	2.35	2.35	2.35	0.0 (0.0%)	4,500