Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2000 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.25 (+5.62%) | 100 |
8 Nov 2000 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
7 Nov 2000 | INR | 4.75 | 4.75 | 4.45 | 4.45 | 4.45 | +0.5 (+12.66%) | 4,000 |
6 Nov 2000 | INR | 3.2 | 3.95 | 3.2 | 3.95 | 3.95 | +0.75 (+23.44%) | 1,100 |
3 Nov 2000 | INR | 3.4 | 3.4 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 1,500 |
2 Nov 2000 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.3 (-8.57%) | 500 |
1 Nov 2000 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.25 (+7.69%) | 500 |
31 Oct 2000 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
27 Oct 2000 | INR | 3.65 | 3.7 | 3.25 | 3.25 | 3.25 | +0.7 (+27.45%) | 1,200 |
26 Oct 2000 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.15 (-5.56%) | 500 |
23 Oct 2000 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
20 Oct 2000 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
18 Oct 2000 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.3 (-10%) | 100 |
17 Oct 2000 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 800 |
16 Oct 2000 | INR | 2.7 | 3 | 2.7 | 3 | 3 | +0.3 (+11.11%) | 1,300 |
13 Oct 2000 | INR | 2.55 | 2.7 | 2.55 | 2.7 | 2.7 | -0.4 (-12.90%) | 400 |
12 Oct 2000 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 300 |
11 Oct 2000 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 100 |
10 Oct 2000 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.05 (+1.64%) | 100 |
9 Oct 2000 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
6 Oct 2000 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
5 Oct 2000 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
4 Oct 2000 | INR | 3.7 | 3.7 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 1,400 |
3 Oct 2000 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |