| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 25.54 | 25.54 | 24.8 | 24.83 | 24.83 | -0.59 (-2.32%) | 89,718 |
| 23 Feb 2024 | INR | 25.64 | 26.14 | 25.32 | 25.42 | 25.42 | -0.02 (-0.08%) | 92,591 |
| 22 Feb 2024 | INR | 26.59 | 26.59 | 25.2 | 25.44 | 25.44 | -0.75 (-2.86%) | 181,963 |
| 21 Feb 2024 | INR | 26.56 | 27.1 | 25.84 | 26.19 | 26.19 | +0.11 (+0.42%) | 306,496 |
| 20 Feb 2024 | INR | 25.69 | 26.68 | 25.37 | 26.08 | 26.08 | +0.63 (+2.48%) | 338,972 |
| 19 Feb 2024 | INR | 25.63 | 26.39 | 25.35 | 25.45 | 25.45 | +0.04 (+0.16%) | 230,779 |
| 16 Feb 2024 | INR | 26.03 | 26.27 | 25.15 | 25.41 | 25.41 | -0.46 (-1.78%) | 161,717 |
| 15 Feb 2024 | INR | 25.99 | 26.66 | 25.72 | 25.87 | 25.87 | +0.45 (+1.77%) | 232,188 |
| 14 Feb 2024 | INR | 24.7 | 25.77 | 24.5 | 25.42 | 25.42 | +0.6 (+2.42%) | 76,526 |
| 13 Feb 2024 | INR | 24.57 | 25.17 | 23.91 | 24.82 | 24.82 | +0.2 (+0.81%) | 194,653 |
| 12 Feb 2024 | INR | 26.8 | 26.95 | 24.36 | 24.62 | 24.62 | -1.69 (-6.42%) | 421,657 |
| 9 Feb 2024 | INR | 26.94 | 27.34 | 25.01 | 26.31 | 26.31 | -0.12 (-0.45%) | 399,133 |
| 8 Feb 2024 | INR | 27.23 | 27.55 | 26.1 | 26.43 | 26.43 | -0.42 (-1.56%) | 598,481 |
| 7 Feb 2024 | INR | 25.27 | 27.6 | 25.15 | 26.85 | 26.85 | +1.82 (+7.27%) | 796,475 |
| 6 Feb 2024 | INR | 25.12 | 25.49 | 24.77 | 25.03 | 25.03 | +0.28 (+1.13%) | 391,469 |
| 5 Feb 2024 | INR | 24.39 | 25.67 | 24.22 | 24.75 | 24.75 | +0.56 (+2.32%) | 293,011 |
| 2 Feb 2024 | INR | 23.96 | 24.74 | 23.67 | 24.19 | 24.19 | +0.46 (+1.94%) | 497,464 |
| 1 Feb 2024 | INR | 24.22 | 24.22 | 23.58 | 23.73 | 23.73 | -0.08 (-0.34%) | 59,494 |
| 31 Jan 2024 | INR | 23.11 | 24.45 | 23.1 | 23.81 | 23.81 | +0.72 (+3.12%) | 504,380 |
| 30 Jan 2024 | INR | 22.86 | 23.53 | 22.86 | 23.09 | 23.09 | -0.05 (-0.22%) | 224,938 |
| 29 Jan 2024 | INR | 23.42 | 23.65 | 22.55 | 23.14 | 23.14 | +0.08 (+0.35%) | 356,867 |
| 25 Jan 2024 | INR | 22.54 | 23.3 | 22.52 | 23.06 | 23.06 | +0.48 (+2.13%) | 155,573 |
| 24 Jan 2024 | INR | 22.44 | 22.7 | 22 | 22.58 | 22.58 | +0.5 (+2.26%) | 55,856 |
| 23 Jan 2024 | INR | 23.03 | 23.33 | 22 | 22.08 | 22.08 | -0.91 (-3.96%) | 171,029 |
| 20 Jan 2024 | INR | 23.18 | 23.3 | 22.96 | 22.99 | 22.99 | -0.06 (-0.26%) | 32,961 |
| 19 Jan 2024 | INR | 22.91 | 23.28 | 22.91 | 23.05 | 23.05 | -0.04 (-0.17%) | 57,254 |
| 18 Jan 2024 | INR | 23.4 | 23.4 | 22.7 | 23.09 | 23.09 | -0.04 (-0.17%) | 157,520 |
| 17 Jan 2024 | INR | 23.54 | 23.54 | 23.05 | 23.13 | 23.13 | -0.22 (-0.94%) | 172,321 |
| 16 Jan 2024 | INR | 23.7 | 23.7 | 23.2 | 23.35 | 23.35 | -0.08 (-0.34%) | 90,525 |
| 15 Jan 2024 | INR | 23.61 | 23.75 | 23.4 | 23.43 | 23.43 | -0.17 (-0.72%) | 112,692 |
