| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 23.41 | 23.77 | 23.41 | 23.6 | 23.6 | -0.02 (-0.08%) | 30,740 |
| 11 Jan 2024 | INR | 23.76 | 23.8 | 23.55 | 23.62 | 23.62 | -0.03 (-0.13%) | 67,400 |
| 10 Jan 2024 | INR | 23.8 | 23.81 | 23.45 | 23.65 | 23.65 | -0.09 (-0.38%) | 126,547 |
| 9 Jan 2024 | INR | 23.79 | 24 | 23.59 | 23.74 | 23.74 | +0.09 (+0.38%) | 194,139 |
| 8 Jan 2024 | INR | 23.89 | 23.89 | 23.52 | 23.65 | 23.65 | -0.07 (-0.30%) | 133,755 |
| 5 Jan 2024 | INR | 23.9 | 24.05 | 23.62 | 23.72 | 23.72 | +0.07 (+0.30%) | 161,275 |
| 4 Jan 2024 | INR | 23.36 | 23.9 | 23.36 | 23.65 | 23.65 | 0.0 (0.0%) | 135,678 |
| 3 Jan 2024 | INR | 23.79 | 23.8 | 23.57 | 23.65 | 23.65 | +0.05 (+0.21%) | 95,868 |
| 2 Jan 2024 | INR | 24.17 | 24.17 | 23.49 | 23.6 | 23.6 | -0.18 (-0.76%) | 68,450 |
| 1 Jan 2024 | INR | 23.9 | 24.18 | 23.68 | 23.78 | 23.78 | +0.09 (+0.38%) | 68,595 |
| 29 Dec 2023 | INR | 23.52 | 24 | 23.52 | 23.69 | 23.69 | +0.16 (+0.68%) | 49,287 |
| 28 Dec 2023 | INR | 23.4 | 23.84 | 23.4 | 23.53 | 23.53 | -0.09 (-0.38%) | 64,076 |
| 27 Dec 2023 | INR | 24 | 24 | 23.6 | 23.62 | 23.62 | -0.09 (-0.38%) | 53,627 |
| 26 Dec 2023 | INR | 23.85 | 23.98 | 23.6 | 23.71 | 23.71 | -0.06 (-0.25%) | 54,172 |
| 22 Dec 2023 | INR | 23.51 | 23.9 | 23.43 | 23.77 | 23.77 | +0.15 (+0.64%) | 114,612 |
| 21 Dec 2023 | INR | 23.5 | 23.78 | 23.15 | 23.62 | 23.62 | +0.12 (+0.51%) | 157,266 |
| 20 Dec 2023 | INR | 24.19 | 24.4 | 23.42 | 23.5 | 23.5 | -0.71 (-2.93%) | 84,190 |
| 19 Dec 2023 | INR | 24.68 | 24.68 | 24.16 | 24.21 | 24.21 | -0.12 (-0.49%) | 96,635 |
| 18 Dec 2023 | INR | 24.2 | 25.13 | 24.2 | 24.33 | 24.33 | +0.85 (+3.62%) | 428,246 |
| 15 Dec 2023 | INR | 23.51 | 23.64 | 23.37 | 23.48 | 23.48 | -0.05 (-0.21%) | 120,460 |
| 14 Dec 2023 | INR | 23.79 | 23.9 | 23.4 | 23.53 | 23.53 | +0.04 (+0.17%) | 129,006 |
| 13 Dec 2023 | INR | 24 | 24 | 23.4 | 23.49 | 23.49 | -0.22 (-0.93%) | 61,962 |
| 12 Dec 2023 | INR | 24.27 | 24.27 | 23.4 | 23.71 | 23.71 | -0.12 (-0.50%) | 194,799 |
| 11 Dec 2023 | INR | 23 | 23.97 | 23 | 23.83 | 23.83 | +0.68 (+2.94%) | 244,623 |
| 8 Dec 2023 | INR | 23.41 | 23.65 | 23.05 | 23.15 | 23.15 | -0.65 (-2.73%) | 211,660 |
| 7 Dec 2023 | INR | 23.01 | 24.39 | 23.01 | 23.8 | 23.8 | -0.58 (-2.38%) | 360,779 |
| 6 Dec 2023 | INR | 24.21 | 24.85 | 24.21 | 24.38 | 24.38 | -0.22 (-0.89%) | 197,245 |
| 5 Dec 2023 | INR | 24.71 | 25.08 | 24.45 | 24.6 | 24.6 | -0.34 (-1.36%) | 225,764 |
| 4 Dec 2023 | INR | 25.84 | 25.84 | 24.85 | 24.94 | 24.94 | -0.26 (-1.03%) | 103,458 |
| 1 Dec 2023 | INR | 24.28 | 25.5 | 24.28 | 25.2 | 25.2 | +0.93 (+3.83%) | 163,404 |
