| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 24.5 | 24.8 | 24.03 | 24.27 | 24.27 | -0.04 (-0.16%) | 78,025 |
| 29 Nov 2023 | INR | 24.25 | 24.65 | 24.12 | 24.31 | 24.31 | +0.04 (+0.16%) | 87,822 |
| 28 Nov 2023 | INR | 24.37 | 24.54 | 24.15 | 24.27 | 24.27 | -0.18 (-0.74%) | 93,650 |
| 24 Nov 2023 | INR | 24.41 | 24.78 | 24.25 | 24.45 | 24.45 | -0.24 (-0.97%) | 96,175 |
| 23 Nov 2023 | INR | 23.81 | 25.15 | 23.81 | 24.69 | 24.69 | +0.71 (+2.96%) | 253,483 |
| 22 Nov 2023 | INR | 24 | 24.18 | 23.85 | 23.98 | 23.98 | -0.1 (-0.42%) | 74,547 |
| 21 Nov 2023 | INR | 24.77 | 24.77 | 24 | 24.08 | 24.08 | -0.26 (-1.07%) | 54,004 |
| 20 Nov 2023 | INR | 24.22 | 24.7 | 24.16 | 24.34 | 24.34 | -0.06 (-0.25%) | 155,693 |
| 17 Nov 2023 | INR | 24.65 | 24.65 | 24.3 | 24.4 | 24.4 | -0.11 (-0.45%) | 201,504 |
| 16 Nov 2023 | INR | 25.28 | 25.28 | 24.42 | 24.51 | 24.51 | -0.41 (-1.65%) | 234,341 |
| 15 Nov 2023 | INR | 25.1 | 25.24 | 24.46 | 24.92 | 24.92 | -0.94 (-3.63%) | 135,955 |
| 13 Nov 2023 | INR | 26.5 | 26.5 | 25.8 | 25.86 | 25.86 | -0.3 (-1.15%) | 49,156 |
| 10 Nov 2023 | INR | 26.3 | 26.43 | 25.9 | 26.16 | 26.16 | -0.12 (-0.46%) | 78,489 |
| 9 Nov 2023 | INR | 26.47 | 26.6 | 26.05 | 26.28 | 26.28 | -0.19 (-0.72%) | 111,537 |
| 8 Nov 2023 | INR | 27.15 | 27.26 | 26.26 | 26.47 | 26.47 | -0.15 (-0.56%) | 75,081 |
| 7 Nov 2023 | INR | 26.89 | 26.94 | 26.31 | 26.62 | 26.62 | +0.12 (+0.45%) | 151,715 |
| 6 Nov 2023 | INR | 25.87 | 27.25 | 25.6 | 26.5 | 26.5 | +1.14 (+4.50%) | 360,057 |
| 3 Nov 2023 | INR | 25.32 | 25.94 | 25.26 | 25.36 | 25.36 | +0.4 (+1.60%) | 39,687 |
| 2 Nov 2023 | INR | 24.71 | 25.43 | 24.5 | 24.96 | 24.96 | +0.12 (+0.48%) | 54,807 |
| 1 Nov 2023 | INR | 25.65 | 25.65 | 24.7 | 24.84 | 24.84 | -0.25 (-1.00%) | 53,473 |
| 31 Oct 2023 | INR | 24.62 | 25.54 | 24.33 | 25.09 | 25.09 | +0.69 (+2.83%) | 50,902 |
| 30 Oct 2023 | INR | 24.73 | 25.14 | 24.24 | 24.4 | 24.4 | -0.27 (-1.09%) | 133,826 |
| 27 Oct 2023 | INR | 23.82 | 24.85 | 23.82 | 24.67 | 24.67 | +0.89 (+3.74%) | 74,162 |
| 26 Oct 2023 | INR | 23.75 | 23.87 | 22.82 | 23.78 | 23.78 | -0.14 (-0.59%) | 185,614 |
| 25 Oct 2023 | INR | 23.97 | 24.74 | 23.4 | 23.92 | 23.92 | -0.07 (-0.29%) | 211,495 |
| 23 Oct 2023 | INR | 26.43 | 26.43 | 23.77 | 23.99 | 23.99 | -1.93 (-7.45%) | 95,938 |
| 20 Oct 2023 | INR | 25.86 | 26.45 | 25.77 | 25.92 | 25.92 | -0.13 (-0.50%) | 83,775 |
| 19 Oct 2023 | INR | 26.24 | 26.24 | 25.9 | 26.05 | 26.05 | -0.12 (-0.46%) | 79,115 |
| 18 Oct 2023 | INR | 26.95 | 27.35 | 26.1 | 26.17 | 26.17 | -0.35 (-1.32%) | 334,111 |
| 17 Oct 2023 | INR | 27.45 | 27.54 | 26.36 | 26.52 | 26.52 | -0.73 (-2.68%) | 161,555 |
