| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 26.97 | 27.69 | 26.97 | 27.25 | 27.25 | +0.28 (+1.04%) | 158,845 |
| 13 Oct 2023 | INR | 26.85 | 27.28 | 26.85 | 26.97 | 26.97 | -0.17 (-0.63%) | 92,908 |
| 12 Oct 2023 | INR | 27.11 | 27.35 | 26.81 | 27.14 | 27.14 | +0.04 (+0.15%) | 70,803 |
| 11 Oct 2023 | INR | 26.75 | 27.38 | 26.75 | 27.1 | 27.1 | +0.17 (+0.63%) | 55,939 |
| 10 Oct 2023 | INR | 27.34 | 27.38 | 26.9 | 26.93 | 26.93 | +0.1 (+0.37%) | 136,802 |
| 9 Oct 2023 | INR | 27.23 | 27.32 | 26.38 | 26.83 | 26.83 | -0.34 (-1.25%) | 173,443 |
| 6 Oct 2023 | INR | 27.01 | 27.64 | 27.01 | 27.17 | 27.17 | +0.03 (+0.11%) | 36,371 |
| 5 Oct 2023 | INR | 27.94 | 27.94 | 26.85 | 27.14 | 27.14 | -0.41 (-1.49%) | 85,319 |
| 4 Oct 2023 | INR | 27.24 | 27.8 | 26.98 | 27.55 | 27.55 | +0.31 (+1.14%) | 87,099 |
| 3 Oct 2023 | INR | 27.59 | 27.6 | 27.07 | 27.24 | 27.24 | -0.36 (-1.30%) | 117,417 |
| 29 Sep 2023 | INR | 28.22 | 28.44 | 27.46 | 27.6 | 27.6 | -0.46 (-1.64%) | 112,975 |
| 28 Sep 2023 | INR | 28.99 | 29.15 | 27.9 | 28.06 | 28.06 | -0.37 (-1.30%) | 202,716 |
| 27 Sep 2023 | INR | 28.89 | 29.1 | 28.25 | 28.43 | 28.43 | -0.04 (-0.14%) | 98,412 |
| 26 Sep 2023 | INR | 29 | 29 | 28.25 | 28.47 | 28.47 | -0.5 (-1.73%) | 155,516 |
| 25 Sep 2023 | INR | 27.34 | 29.9 | 27.34 | 28.97 | 28.97 | +1.12 (+4.02%) | 293,965 |
| 22 Sep 2023 | INR | 27.91 | 28.18 | 27.01 | 27.85 | 27.85 | -0.07 (-0.25%) | 260,834 |
| 21 Sep 2023 | INR | 28.99 | 28.99 | 27.7 | 27.92 | 27.92 | -0.63 (-2.21%) | 201,123 |
| 20 Sep 2023 | INR | 28.29 | 29.05 | 27.71 | 28.55 | 28.55 | +0.49 (+1.75%) | 185,841 |
| 18 Sep 2023 | INR | 28.26 | 29.3 | 27.9 | 28.06 | 28.06 | -0.31 (-1.09%) | 158,038 |
| 15 Sep 2023 | INR | 28.94 | 29.2 | 27.98 | 28.37 | 28.37 | -0.11 (-0.39%) | 425,136 |
| 14 Sep 2023 | INR | 27.7 | 29.4 | 27.31 | 28.48 | 28.48 | +1.78 (+6.67%) | 306,564 |
| 13 Sep 2023 | INR | 25.41 | 27.39 | 25.41 | 26.7 | 26.7 | +0.42 (+1.60%) | 372,610 |
| 12 Sep 2023 | INR | 28.68 | 28.93 | 25.8 | 26.28 | 26.28 | -2.34 (-8.18%) | 247,334 |
| 11 Sep 2023 | INR | 28.33 | 29.65 | 28.25 | 28.62 | 28.62 | +0.3 (+1.06%) | 434,686 |
| 8 Sep 2023 | INR | 28.91 | 29.38 | 28.22 | 28.32 | 28.32 | -0.59 (-2.04%) | 197,865 |
| 7 Sep 2023 | INR | 29.9 | 30.29 | 28.82 | 28.91 | 28.91 | -0.75 (-2.53%) | 454,752 |
| 6 Sep 2023 | INR | 28.09 | 29.9 | 28.09 | 29.66 | 29.66 | +1.57 (+5.59%) | 495,441 |
| 5 Sep 2023 | INR | 29.69 | 29.69 | 27.48 | 28.09 | 28.09 | -0.01 (-0.04%) | 270,969 |
| 4 Sep 2023 | INR | 26.71 | 28.9 | 26.71 | 28.1 | 28.1 | +1.4 (+5.24%) | 481,644 |
| 1 Sep 2023 | INR | 25.91 | 27.02 | 25.72 | 26.7 | 26.7 | +0.89 (+3.45%) | 576,909 |
