| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 25.69 | 26.48 | 25.4 | 25.81 | 25.81 | +0.51 (+2.02%) | 456,190 |
| 30 Aug 2023 | INR | 24.5 | 25.96 | 24.5 | 25.3 | 25.3 | +0.61 (+2.47%) | 178,660 |
| 29 Aug 2023 | INR | 25.1 | 25.34 | 24.62 | 24.69 | 24.69 | -0.35 (-1.40%) | 73,141 |
| 28 Aug 2023 | INR | 25.01 | 25.73 | 24.8 | 25.04 | 25.04 | +0.04 (+0.16%) | 248,508 |
| 25 Aug 2023 | INR | 25.53 | 25.64 | 24.67 | 25 | 25 | -0.53 (-2.08%) | 113,807 |
| 24 Aug 2023 | INR | 24.95 | 26.29 | 24.8 | 25.53 | 25.53 | +0.55 (+2.20%) | 543,383 |
| 23 Aug 2023 | INR | 25.11 | 25.65 | 24.93 | 24.98 | 24.98 | -0.3 (-1.19%) | 179,356 |
| 22 Aug 2023 | INR | 25.19 | 26.2 | 25.06 | 25.28 | 25.28 | +0.47 (+1.89%) | 450,210 |
| 21 Aug 2023 | INR | 24.27 | 25.1 | 23.92 | 24.81 | 24.81 | +0.61 (+2.52%) | 426,578 |
| 18 Aug 2023 | INR | 25.25 | 25.25 | 24.1 | 24.2 | 24.2 | -0.81 (-3.24%) | 283,532 |
| 17 Aug 2023 | INR | 24.7 | 25.25 | 24.6 | 25.01 | 25.01 | +0.7 (+2.88%) | 308,955 |
| 16 Aug 2023 | INR | 24.39 | 24.69 | 23.8 | 24.31 | 24.31 | +0.48 (+2.01%) | 164,652 |
| 14 Aug 2023 | INR | 24 | 24.13 | 23.5 | 23.83 | 23.83 | -0.16 (-0.67%) | 55,060 |
| 11 Aug 2023 | INR | 24.2 | 24.75 | 23.95 | 23.99 | 23.99 | -0.4 (-1.64%) | 96,457 |
| 10 Aug 2023 | INR | 24.24 | 25.22 | 24.21 | 24.39 | 24.39 | +0.09 (+0.37%) | 334,592 |
| 9 Aug 2023 | INR | 23.75 | 24.53 | 23.75 | 24.3 | 24.3 | +0.46 (+1.93%) | 154,598 |
| 8 Aug 2023 | INR | 24.39 | 24.39 | 23.72 | 23.84 | 23.84 | -0.18 (-0.75%) | 107,767 |
| 7 Aug 2023 | INR | 23.89 | 24.31 | 23.63 | 24.02 | 24.02 | +0.48 (+2.04%) | 189,534 |
| 4 Aug 2023 | INR | 23.49 | 23.88 | 23.4 | 23.54 | 23.54 | +0.07 (+0.30%) | 262,988 |
| 3 Aug 2023 | INR | 22.87 | 23.71 | 22.87 | 23.47 | 23.47 | +0.13 (+0.56%) | 60,003 |
| 2 Aug 2023 | INR | 23.6 | 23.85 | 23.04 | 23.34 | 23.34 | -0.22 (-0.93%) | 159,572 |
| 1 Aug 2023 | INR | 23.69 | 23.69 | 23.32 | 23.56 | 23.56 | +0.17 (+0.73%) | 73,102 |
| 31 Jul 2023 | INR | 23.27 | 23.8 | 23.27 | 23.39 | 23.39 | +0.08 (+0.34%) | 135,755 |
| 28 Jul 2023 | INR | 23.53 | 23.68 | 23.27 | 23.31 | 23.31 | -0.22 (-0.93%) | 80,134 |
| 27 Jul 2023 | INR | 23.65 | 23.75 | 23.51 | 23.53 | 23.53 | -0.08 (-0.34%) | 41,593 |
| 26 Jul 2023 | INR | 24 | 24 | 23.2 | 23.61 | 23.61 | +0.02 (+0.08%) | 97,744 |
| 25 Jul 2023 | INR | 24.29 | 24.29 | 23.4 | 23.59 | 23.59 | -0.41 (-1.71%) | 173,676 |
| 24 Jul 2023 | INR | 24.01 | 24.89 | 23.82 | 24 | 24 | +0.15 (+0.63%) | 437,093 |
| 21 Jul 2023 | INR | 23.75 | 24.58 | 23.75 | 23.85 | 23.85 | -0.34 (-1.41%) | 130,763 |
| 20 Jul 2023 | INR | 23.34 | 24.89 | 23.34 | 24.19 | 24.19 | +0.88 (+3.78%) | 713,241 |
