| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 23.05 | 23.6 | 23.05 | 23.31 | 23.31 | +0.05 (+0.21%) | 35,636 |
| 18 Jul 2023 | INR | 23.45 | 23.78 | 23.11 | 23.26 | 23.26 | -0.48 (-2.02%) | 71,762 |
| 17 Jul 2023 | INR | 23.37 | 24.3 | 23.37 | 23.74 | 23.74 | +0.3 (+1.28%) | 89,880 |
| 14 Jul 2023 | INR | 23.42 | 23.8 | 23.05 | 23.44 | 23.44 | +0.03 (+0.13%) | 87,341 |
| 13 Jul 2023 | INR | 23.61 | 24 | 23.28 | 23.41 | 23.41 | -0.28 (-1.18%) | 28,028 |
| 12 Jul 2023 | INR | 23.5 | 24.32 | 23.5 | 23.69 | 23.69 | -0.06 (-0.25%) | 216,679 |
| 11 Jul 2023 | INR | 23.52 | 23.87 | 23.52 | 23.75 | 23.75 | +0.11 (+0.47%) | 41,825 |
| 10 Jul 2023 | INR | 23.8 | 24.05 | 23.45 | 23.64 | 23.64 | -0.55 (-2.27%) | 113,236 |
| 7 Jul 2023 | INR | 23.81 | 24.83 | 23.81 | 24.19 | 24.19 | +0.19 (+0.79%) | 187,544 |
| 6 Jul 2023 | INR | 23.72 | 24.35 | 23.72 | 24 | 24 | +0.26 (+1.10%) | 185,746 |
| 5 Jul 2023 | INR | 23.94 | 24 | 23.6 | 23.74 | 23.74 | +0.01 (+0.04%) | 202,920 |
| 4 Jul 2023 | INR | 23.25 | 24.03 | 23.25 | 23.73 | 23.73 | +0.03 (+0.13%) | 33,609 |
| 3 Jul 2023 | INR | 24.5 | 24.5 | 23.6 | 23.7 | 23.7 | -0.15 (-0.63%) | 45,871 |
| 30 Jun 2023 | INR | 23.55 | 24.43 | 23.55 | 23.85 | 23.85 | +0.56 (+2.40%) | 89,427 |
| 28 Jun 2023 | INR | 23.77 | 23.83 | 23.23 | 23.29 | 23.29 | -0.34 (-1.44%) | 90,596 |
| 27 Jun 2023 | INR | 23.5 | 23.84 | 23.5 | 23.63 | 23.63 | +0.01 (+0.04%) | 21,683 |
| 26 Jun 2023 | INR | 24.01 | 24.15 | 23.5 | 23.62 | 23.62 | -0.43 (-1.79%) | 78,293 |
| 23 Jun 2023 | INR | 24.75 | 25.05 | 23.98 | 24.05 | 24.05 | -0.7 (-2.83%) | 247,332 |
| 22 Jun 2023 | INR | 24.1 | 25.45 | 24.1 | 24.75 | 24.75 | +0.54 (+2.23%) | 265,392 |
| 21 Jun 2023 | INR | 24.69 | 24.69 | 24.16 | 24.21 | 24.21 | -0.26 (-1.06%) | 92,530 |
| 20 Jun 2023 | INR | 23.65 | 24.8 | 23.6 | 24.47 | 24.47 | +0.49 (+2.04%) | 123,741 |
| 19 Jun 2023 | INR | 24.21 | 24.55 | 23.92 | 23.98 | 23.98 | -0.17 (-0.70%) | 83,047 |
| 16 Jun 2023 | INR | 23.7 | 24.7 | 23.7 | 24.15 | 24.15 | +0.4 (+1.68%) | 109,659 |
| 15 Jun 2023 | INR | 24 | 24.18 | 23.7 | 23.75 | 23.75 | -0.05 (-0.21%) | 70,253 |
| 14 Jun 2023 | INR | 24.1 | 24.5 | 23.45 | 23.8 | 23.8 | -0.52 (-2.14%) | 194,976 |
| 13 Jun 2023 | INR | 24.78 | 24.79 | 24.1 | 24.32 | 24.32 | -0.38 (-1.54%) | 267,663 |
| 12 Jun 2023 | INR | 24.98 | 25.05 | 24.47 | 24.7 | 24.7 | +0.01 (+0.04%) | 118,949 |
| 9 Jun 2023 | INR | 24.1 | 25.49 | 24.05 | 24.69 | 24.69 | +0.94 (+3.96%) | 1,134,385 |
| 8 Jun 2023 | INR | 24.39 | 24.74 | 23.61 | 23.75 | 23.75 | -0.65 (-2.66%) | 180,466 |
| 7 Jun 2023 | INR | 23.07 | 24.8 | 22.95 | 24.4 | 24.4 | +1.4 (+6.09%) | 231,659 |
