| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 22.9 | 23.14 | 22.9 | 23 | 23 | -0.05 (-0.22%) | 64,238 |
| 5 Jun 2023 | INR | 23 | 23.6 | 22.93 | 23.05 | 23.05 | -0.02 (-0.09%) | 125,893 |
| 2 Jun 2023 | INR | 22.55 | 23.24 | 22.55 | 23.07 | 23.07 | +0.1 (+0.44%) | 104,567 |
| 1 Jun 2023 | INR | 23.1 | 23.26 | 22.89 | 22.97 | 22.97 | -0.04 (-0.17%) | 102,905 |
| 31 May 2023 | INR | 23.19 | 23.3 | 22.87 | 23.01 | 23.01 | +0.14 (+0.61%) | 150,228 |
| 30 May 2023 | INR | 23.2 | 23.2 | 22.71 | 22.87 | 22.87 | -0.32 (-1.38%) | 51,787 |
| 29 May 2023 | INR | 22.07 | 23.4 | 22.06 | 23.19 | 23.19 | +0.91 (+4.08%) | 170,253 |
| 26 May 2023 | INR | 22.01 | 22.58 | 22.01 | 22.28 | 22.28 | +0.11 (+0.50%) | 55,167 |
| 25 May 2023 | INR | 22.25 | 22.55 | 21.99 | 22.17 | 22.17 | -0.13 (-0.58%) | 87,708 |
| 24 May 2023 | INR | 22.01 | 22.63 | 22.01 | 22.3 | 22.3 | -0.01 (-0.04%) | 26,848 |
| 23 May 2023 | INR | 22.93 | 22.93 | 22.16 | 22.31 | 22.31 | -0.24 (-1.06%) | 118,832 |
| 22 May 2023 | INR | 23 | 23 | 22.22 | 22.55 | 22.55 | -0.03 (-0.13%) | 48,335 |
| 19 May 2023 | INR | 22.35 | 22.72 | 22 | 22.58 | 22.58 | +0.22 (+0.98%) | 123,633 |
| 18 May 2023 | INR | 22.25 | 22.63 | 22.25 | 22.36 | 22.36 | 0.0 (0.0%) | 29,933 |
| 17 May 2023 | INR | 22 | 22.67 | 22 | 22.36 | 22.36 | -0.1 (-0.45%) | 33,175 |
| 16 May 2023 | INR | 22.55 | 23.14 | 22.35 | 22.46 | 22.46 | -0.3 (-1.32%) | 129,307 |
| 15 May 2023 | INR | 22.4 | 22.97 | 22.4 | 22.76 | 22.76 | +0.01 (+0.04%) | 76,436 |
| 12 May 2023 | INR | 22.59 | 23.15 | 22.55 | 22.75 | 22.75 | -0.29 (-1.26%) | 43,015 |
| 11 May 2023 | INR | 23.4 | 23.4 | 22.9 | 23.04 | 23.04 | +0.08 (+0.35%) | 77,985 |
| 10 May 2023 | INR | 23.05 | 23.5 | 22.69 | 22.96 | 22.96 | -0.54 (-2.30%) | 120,972 |
| 9 May 2023 | INR | 23.5 | 23.95 | 23.31 | 23.5 | 23.5 | -0.06 (-0.25%) | 122,800 |
| 8 May 2023 | INR | 23.55 | 23.75 | 23.35 | 23.56 | 23.56 | +0.11 (+0.47%) | 77,955 |
| 5 May 2023 | INR | 23.5 | 23.98 | 23.3 | 23.45 | 23.45 | -0.49 (-2.05%) | 62,449 |
| 4 May 2023 | INR | 23.45 | 24.5 | 23.45 | 23.94 | 23.94 | +0.36 (+1.53%) | 111,637 |
| 3 May 2023 | INR | 23.37 | 24.12 | 23.27 | 23.58 | 23.58 | +0.21 (+0.90%) | 135,456 |
| 2 May 2023 | INR | 23.53 | 23.8 | 23.3 | 23.37 | 23.37 | -0.2 (-0.85%) | 150,571 |
| 28 Apr 2023 | INR | 23.62 | 24.14 | 23.51 | 23.57 | 23.57 | -0.05 (-0.21%) | 95,340 |
| 27 Apr 2023 | INR | 24.25 | 24.25 | 23.55 | 23.62 | 23.62 | -0.1 (-0.42%) | 77,744 |
| 26 Apr 2023 | INR | 23.8 | 24.03 | 23.61 | 23.72 | 23.72 | +0.1 (+0.42%) | 155,891 |
| 25 Apr 2023 | INR | 23.32 | 24.4 | 23.32 | 23.62 | 23.62 | +0.34 (+1.46%) | 307,291 |
