Rana Sugars Limited Recent Share Price (BSE:507490)

BSE:507490 - Rana Sugars Ltd. Rana Sugars Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2013	INR	2.1	2.12	2.04	2.07	2.07	-0.01 (-0.48%)	42,699
30 Jul 2013	INR	2.21	2.25	2.06	2.08	2.08	-0.12 (-5.45%)	84,795
29 Jul 2013	INR	2.2	2.26	2.16	2.2	2.2	-0.07 (-3.08%)	13,911
26 Jul 2013	INR	2.24	2.35	2.24	2.27	2.27	+0.01 (+0.44%)	21,928
25 Jul 2013	INR	2.31	2.33	2.25	2.26	2.26	-0.03 (-1.31%)	23,921
24 Jul 2013	INR	2.35	2.36	2.28	2.29	2.29	-0.08 (-3.38%)	21,530
23 Jul 2013	INR	2.48	2.49	2.31	2.37	2.37	-0.01 (-0.42%)	22,015
22 Jul 2013	INR	2.4	2.42	2.31	2.38	2.38	+0.03 (+1.28%)	9,156
19 Jul 2013	INR	2.3	2.47	2.3	2.35	2.35	-0.04 (-1.67%)	16,057
18 Jul 2013	INR	2.45	2.52	2.38	2.39	2.39	-0.02 (-0.83%)	17,111
17 Jul 2013	INR	2.45	2.54	2.4	2.41	2.41	-0.05 (-2.03%)	12,896
16 Jul 2013	INR	2.3	2.52	2.3	2.46	2.46	-0.02 (-0.81%)	18,738
15 Jul 2013	INR	2.33	2.5	2.32	2.48	2.48	+0.14 (+5.98%)	23,650
12 Jul 2013	INR	2.45	2.46	2.34	2.34	2.34	-0.12 (-4.88%)	27,063
11 Jul 2013	INR	2.5	2.57	2.42	2.46	2.46	0.0 (0.0%)	21,175
10 Jul 2013	INR	2.25	2.55	2.25	2.46	2.46	+0.07 (+2.93%)	42,205
9 Jul 2013	INR	2.35	2.52	2.33	2.39	2.39	0.0 (0.0%)	28,194
8 Jul 2013	INR	2.37	2.54	2.31	2.39	2.39	+0.02 (+0.84%)	40,164
5 Jul 2013	INR	2.54	2.54	2.3	2.37	2.37	-0.02 (-0.84%)	118,139
4 Jul 2013	INR	2.55	2.57	2.39	2.39	2.39	-0.12 (-4.78%)	59,883
3 Jul 2013	INR	2.54	2.57	2.42	2.51	2.51	+0.03 (+1.21%)	31,050
2 Jul 2013	INR	2.55	2.55	2.45	2.48	2.48	-0.05 (-1.98%)	15,830
1 Jul 2013	INR	2.48	2.57	2.4	2.53	2.53	+0.06 (+2.43%)	39,311
28 Jun 2013	INR	2.46	2.52	2.42	2.47	2.47	-0.06 (-2.37%)	45,637
27 Jun 2013	INR	2.38	2.57	2.38	2.53	2.53	+0.08 (+3.27%)	17,925
26 Jun 2013	INR	2.51	2.55	2.41	2.45	2.45	-0.06 (-2.39%)	60,553
25 Jun 2013	INR	2.45	2.57	2.4	2.51	2.51	+0.06 (+2.45%)	23,716
24 Jun 2013	INR	2.55	2.55	2.45	2.45	2.45	-0.09 (-3.54%)	29,089
21 Jun 2013	INR	2.5	2.74	2.5	2.54	2.54	-0.07 (-2.68%)	16,009
20 Jun 2013	INR	2.56	2.63	2.56	2.61	2.61	-0.03 (-1.14%)	20,279

See Xignite Response |