| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 23.05 | 23.54 | 23.05 | 23.28 | 23.28 | -0.21 (-0.89%) | 83,580 |
| 21 Apr 2023 | INR | 23.98 | 24.32 | 23.28 | 23.49 | 23.49 | -0.42 (-1.76%) | 159,928 |
| 20 Apr 2023 | INR | 24.69 | 24.71 | 23.45 | 23.91 | 23.91 | -0.4 (-1.65%) | 187,440 |
| 19 Apr 2023 | INR | 23.4 | 24.54 | 23.31 | 24.31 | 24.31 | +0.86 (+3.67%) | 241,689 |
| 18 Apr 2023 | INR | 23.61 | 24.07 | 23.32 | 23.45 | 23.45 | -0.13 (-0.55%) | 73,224 |
| 17 Apr 2023 | INR | 23.5 | 24.02 | 23.08 | 23.58 | 23.58 | +0.07 (+0.30%) | 104,692 |
| 13 Apr 2023 | INR | 24.11 | 24.19 | 23.05 | 23.51 | 23.51 | -0.64 (-2.65%) | 115,581 |
| 12 Apr 2023 | INR | 23.35 | 25.38 | 23.35 | 24.15 | 24.15 | +0.83 (+3.56%) | 194,593 |
| 11 Apr 2023 | INR | 22.56 | 23.5 | 22.56 | 23.32 | 23.32 | +0.32 (+1.39%) | 158,875 |
| 10 Apr 2023 | INR | 23.01 | 23.54 | 22.92 | 23 | 23 | -0.14 (-0.61%) | 72,826 |
| 6 Apr 2023 | INR | 23.79 | 23.94 | 23.08 | 23.14 | 23.14 | +0.06 (+0.26%) | 85,432 |
| 5 Apr 2023 | INR | 23 | 23.43 | 22.76 | 23.08 | 23.08 | +0.47 (+2.08%) | 107,983 |
| 3 Apr 2023 | INR | 22.06 | 22.8 | 22.06 | 22.61 | 22.61 | +0.58 (+2.63%) | 136,505 |
| 31 Mar 2023 | INR | 22 | 24.6 | 21.76 | 22.03 | 22.03 | +0.77 (+3.62%) | 297,406 |
| 29 Mar 2023 | INR | 19.4 | 21.57 | 19.4 | 21.26 | 21.26 | +1.38 (+6.94%) | 239,135 |
| 28 Mar 2023 | INR | 21.3 | 21.3 | 19.65 | 19.88 | 19.88 | -0.6 (-2.93%) | 108,728 |
| 27 Mar 2023 | INR | 21.11 | 21.59 | 20.07 | 20.48 | 20.48 | -0.95 (-4.43%) | 120,518 |
| 24 Mar 2023 | INR | 21.6 | 22.2 | 21.3 | 21.43 | 21.43 | -0.46 (-2.10%) | 46,716 |
| 23 Mar 2023 | INR | 21.55 | 22.67 | 21.55 | 21.89 | 21.89 | +0.08 (+0.37%) | 133,708 |
| 22 Mar 2023 | INR | 22.05 | 22.28 | 21.75 | 21.81 | 21.81 | -0.02 (-0.09%) | 47,829 |
| 21 Mar 2023 | INR | 21.75 | 22.4 | 21.75 | 21.83 | 21.83 | +0.08 (+0.37%) | 65,925 |
| 20 Mar 2023 | INR | 21.75 | 22.2 | 21.52 | 21.75 | 21.75 | -0.31 (-1.41%) | 43,479 |
| 17 Mar 2023 | INR | 21.6 | 22.53 | 21.6 | 22.06 | 22.06 | +0.14 (+0.64%) | 50,516 |
| 16 Mar 2023 | INR | 23.45 | 23.45 | 21.55 | 21.92 | 21.92 | -0.22 (-0.99%) | 89,289 |
| 15 Mar 2023 | INR | 23.64 | 23.64 | 21.85 | 22.14 | 22.14 | -0.78 (-3.40%) | 75,061 |
| 14 Mar 2023 | INR | 23.65 | 23.65 | 22.69 | 22.92 | 22.92 | -0.19 (-0.82%) | 31,867 |
| 13 Mar 2023 | INR | 24.05 | 24.79 | 22.9 | 23.11 | 23.11 | -1.39 (-5.67%) | 88,995 |
| 10 Mar 2023 | INR | 23.15 | 25.17 | 23.15 | 24.5 | 24.5 | +0.74 (+3.11%) | 242,498 |
| 9 Mar 2023 | INR | 25.45 | 25.73 | 23.6 | 23.76 | 23.76 | -1.57 (-6.20%) | 129,185 |
| 8 Mar 2023 | INR | 21.9 | 26.25 | 21.9 | 25.33 | 25.33 | +3.3 (+14.98%) | 301,232 |
