| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 2.7 | 2.7 | 2.63 | 2.64 | 2.64 | -0.05 (-1.86%) | 11,102 |
| 18 Jun 2013 | INR | 2.6 | 2.69 | 2.6 | 2.69 | 2.69 | +0.12 (+4.67%) | 11,610 |
| 17 Jun 2013 | INR | 2.61 | 2.66 | 2.56 | 2.57 | 2.57 | -0.06 (-2.28%) | 14,639 |
| 14 Jun 2013 | INR | 2.7 | 2.74 | 2.6 | 2.63 | 2.63 | +0.02 (+0.77%) | 34,375 |
| 13 Jun 2013 | INR | 2.71 | 2.71 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 13,547 |
| 12 Jun 2013 | INR | 2.79 | 2.8 | 2.64 | 2.74 | 2.74 | +0.03 (+1.11%) | 24,137 |
| 11 Jun 2013 | INR | 2.71 | 2.77 | 2.62 | 2.71 | 2.71 | -0.02 (-0.73%) | 35,902 |
| 10 Jun 2013 | INR | 2.82 | 2.84 | 2.7 | 2.73 | 2.73 | -0.02 (-0.73%) | 25,991 |
| 7 Jun 2013 | INR | 2.79 | 2.94 | 2.73 | 2.75 | 2.75 | -0.09 (-3.17%) | 16,631 |
| 6 Jun 2013 | INR | 2.93 | 2.98 | 2.8 | 2.84 | 2.84 | -0.09 (-3.07%) | 27,955 |
| 5 Jun 2013 | INR | 3.02 | 3.05 | 2.8 | 2.93 | 2.93 | +0.02 (+0.69%) | 44,622 |
| 4 Jun 2013 | INR | 2.86 | 2.91 | 2.86 | 2.91 | 2.91 | +0.13 (+4.68%) | 22,816 |
| 3 Jun 2013 | INR | 2.82 | 2.87 | 2.78 | 2.78 | 2.78 | -0.05 (-1.77%) | 34,150 |
| 31 May 2013 | INR | 2.89 | 2.89 | 2.7 | 2.83 | 2.83 | +0.05 (+1.80%) | 55,940 |
| 30 May 2013 | INR | 2.72 | 2.82 | 2.68 | 2.78 | 2.78 | +0.06 (+2.21%) | 28,946 |
| 29 May 2013 | INR | 2.77 | 2.77 | 2.64 | 2.72 | 2.72 | 0.0 (0.0%) | 59,809 |
| 28 May 2013 | INR | 2.89 | 2.89 | 2.71 | 2.72 | 2.72 | -0.05 (-1.81%) | 28,961 |
| 27 May 2013 | INR | 2.71 | 2.82 | 2.7 | 2.77 | 2.77 | +0.01 (+0.36%) | 18,435 |
| 24 May 2013 | INR | 2.75 | 2.77 | 2.7 | 2.76 | 2.76 | +0.12 (+4.55%) | 24,553 |
| 23 May 2013 | INR | 2.8 | 2.82 | 2.61 | 2.64 | 2.64 | -0.09 (-3.30%) | 44,555 |
| 22 May 2013 | INR | 2.72 | 2.8 | 2.67 | 2.73 | 2.73 | +0.02 (+0.74%) | 32,403 |
| 21 May 2013 | INR | 2.76 | 2.76 | 2.69 | 2.71 | 2.71 | -0.04 (-1.45%) | 13,965 |
| 20 May 2013 | INR | 2.79 | 2.87 | 2.75 | 2.75 | 2.75 | -0.04 (-1.43%) | 39,173 |
| 17 May 2013 | INR | 2.71 | 2.8 | 2.7 | 2.79 | 2.79 | +0.07 (+2.57%) | 18,701 |
| 16 May 2013 | INR | 2.6 | 2.75 | 2.6 | 2.72 | 2.72 | 0.0 (0.0%) | 32,573 |
| 15 May 2013 | INR | 2.8 | 2.8 | 2.65 | 2.72 | 2.72 | 0.0 (0.0%) | 27,406 |
| 14 May 2013 | INR | 2.73 | 2.8 | 2.69 | 2.72 | 2.72 | -0.08 (-2.86%) | 58,211 |
| 13 May 2013 | INR | 2.85 | 2.94 | 2.77 | 2.8 | 2.8 | -0.11 (-3.78%) | 52,722 |
| 10 May 2013 | INR | 2.9 | 2.97 | 2.85 | 2.91 | 2.91 | 0.0 (0.0%) | 23,078 |
| 9 May 2013 | INR | 2.93 | 2.99 | 2.9 | 2.91 | 2.91 | -0.03 (-1.02%) | 16,562 |
