| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 3.01 | 3.08 | 2.93 | 2.96 | 2.96 | -0.08 (-2.63%) | 76,587 |
| 19 Mar 2013 | INR | 3.25 | 3.3 | 3 | 3.04 | 3.04 | -0.17 (-5.30%) | 37,746 |
| 18 Mar 2013 | INR | 3.16 | 3.25 | 3.15 | 3.21 | 3.21 | +0.08 (+2.56%) | 58,199 |
| 15 Mar 2013 | INR | 3.17 | 3.2 | 3.1 | 3.13 | 3.13 | -0.11 (-3.40%) | 12,605 |
| 14 Mar 2013 | INR | 3.22 | 3.3 | 3.13 | 3.24 | 3.24 | +0.02 (+0.62%) | 36,910 |
| 13 Mar 2013 | INR | 3.19 | 3.31 | 3.12 | 3.22 | 3.22 | +0.03 (+0.94%) | 53,895 |
| 12 Mar 2013 | INR | 3.13 | 3.3 | 3.11 | 3.19 | 3.19 | +0.07 (+2.24%) | 100,126 |
| 11 Mar 2013 | INR | 3.13 | 3.22 | 3.1 | 3.12 | 3.12 | +0.03 (+0.97%) | 49,352 |
| 8 Mar 2013 | INR | 3.06 | 3.14 | 3.03 | 3.09 | 3.09 | +0.04 (+1.31%) | 21,003 |
| 7 Mar 2013 | INR | 3 | 3.08 | 2.95 | 3.05 | 3.05 | +0.05 (+1.67%) | 24,930 |
| 6 Mar 2013 | INR | 3.03 | 3.08 | 2.99 | 3 | 3 | +0.05 (+1.69%) | 26,612 |
| 5 Mar 2013 | INR | 2.6 | 3.04 | 2.6 | 2.95 | 2.95 | +0.07 (+2.43%) | 124,717 |
| 4 Mar 2013 | INR | 3.01 | 3.02 | 2.84 | 2.88 | 2.88 | -0.14 (-4.64%) | 127,195 |
| 1 Mar 2013 | INR | 3.12 | 3.25 | 3.02 | 3.02 | 3.02 | -0.1 (-3.21%) | 42,395 |
| 28 Feb 2013 | INR | 3.35 | 3.4 | 3.1 | 3.12 | 3.12 | -0.1 (-3.11%) | 34,040 |
| 27 Feb 2013 | INR | 3.2 | 3.29 | 3.17 | 3.22 | 3.22 | +0.07 (+2.22%) | 30,801 |
| 26 Feb 2013 | INR | 3.17 | 3.28 | 3.12 | 3.15 | 3.15 | -0.14 (-4.26%) | 53,644 |
| 25 Feb 2013 | INR | 3.3 | 3.35 | 3.26 | 3.29 | 3.29 | +0.02 (+0.61%) | 16,183 |
| 22 Feb 2013 | INR | 3.45 | 3.47 | 3.2 | 3.27 | 3.27 | -0.06 (-1.80%) | 42,861 |
| 21 Feb 2013 | INR | 3.5 | 3.6 | 3.33 | 3.33 | 3.33 | -0.3 (-8.26%) | 38,802 |
| 20 Feb 2013 | INR | 3.68 | 3.75 | 3.58 | 3.63 | 3.63 | +0.01 (+0.28%) | 66,783 |
| 19 Feb 2013 | INR | 3.73 | 3.74 | 3.55 | 3.62 | 3.62 | +0.05 (+1.40%) | 84,174 |
| 18 Feb 2013 | INR | 3.25 | 3.65 | 3.2 | 3.57 | 3.57 | +0.51 (+16.67%) | 125,446 |
| 15 Feb 2013 | INR | 3.05 | 3.27 | 2.95 | 3.06 | 3.06 | -0.12 (-3.77%) | 107,187 |
| 14 Feb 2013 | INR | 3.11 | 3.33 | 3.11 | 3.18 | 3.18 | -0.05 (-1.55%) | 21,377 |
| 13 Feb 2013 | INR | 3.15 | 3.28 | 3.13 | 3.23 | 3.23 | +0.03 (+0.94%) | 12,566 |
| 12 Feb 2013 | INR | 3.3 | 3.32 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 35,954 |
| 11 Feb 2013 | INR | 3.25 | 3.27 | 3.16 | 3.2 | 3.2 | -0.08 (-2.44%) | 29,401 |
| 8 Feb 2013 | INR | 3.25 | 3.37 | 3.25 | 3.28 | 3.28 | -0.01 (-0.30%) | 17,264 |
| 7 Feb 2013 | INR | 3.2 | 3.39 | 3.1 | 3.29 | 3.29 | -0.03 (-0.90%) | 55,538 |
