| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 3.94 | 3.96 | 3.8 | 3.85 | 3.85 | -0.06 (-1.53%) | 44,830 |
| 10 Aug 2012 | INR | 3.78 | 3.98 | 3.78 | 3.91 | 3.91 | -0.02 (-0.51%) | 41,150 |
| 9 Aug 2012 | INR | 4.07 | 4.07 | 3.9 | 3.93 | 3.93 | -0.1 (-2.48%) | 43,524 |
| 8 Aug 2012 | INR | 4.02 | 4.15 | 4 | 4.03 | 4.03 | -0.09 (-2.18%) | 70,260 |
| 7 Aug 2012 | INR | 4.13 | 4.19 | 3.94 | 4.12 | 4.12 | -0.05 (-1.20%) | 119,170 |
| 6 Aug 2012 | INR | 4 | 4.17 | 4 | 4.17 | 4.17 | +0.17 (+4.25%) | 212,570 |
| 3 Aug 2012 | INR | 3.86 | 4 | 3.84 | 4 | 4 | +0.12 (+3.09%) | 70,538 |
| 2 Aug 2012 | INR | 3.75 | 4 | 3.75 | 3.88 | 3.88 | +0.05 (+1.31%) | 25,965 |
| 1 Aug 2012 | INR | 3.94 | 3.94 | 3.67 | 3.83 | 3.83 | 0.0 (0.0%) | 52,483 |
| 31 Jul 2012 | INR | 3.84 | 3.9 | 3.78 | 3.83 | 3.83 | +0.02 (+0.52%) | 47,137 |
| 30 Jul 2012 | INR | 3.65 | 3.91 | 3.57 | 3.81 | 3.81 | +0.06 (+1.60%) | 62,481 |
| 27 Jul 2012 | INR | 3.95 | 3.99 | 3.75 | 3.75 | 3.75 | -0.29 (-7.18%) | 95,770 |
| 26 Jul 2012 | INR | 4.11 | 4.12 | 3.94 | 4.04 | 4.04 | -0.09 (-2.18%) | 75,009 |
| 25 Jul 2012 | INR | 4.32 | 4.32 | 4 | 4.13 | 4.13 | -0.07 (-1.67%) | 77,065 |
| 24 Jul 2012 | INR | 4.03 | 4.22 | 3.98 | 4.2 | 4.2 | +0.15 (+3.70%) | 117,114 |
| 23 Jul 2012 | INR | 3.99 | 4.09 | 3.9 | 4.05 | 4.05 | +0.11 (+2.79%) | 59,848 |
| 20 Jul 2012 | INR | 4.08 | 4.08 | 3.9 | 3.94 | 3.94 | -0.13 (-3.19%) | 70,250 |
| 19 Jul 2012 | INR | 4.15 | 4.22 | 4.07 | 4.07 | 4.07 | -0.13 (-3.10%) | 58,631 |
| 18 Jul 2012 | INR | 4.3 | 4.35 | 4.08 | 4.2 | 4.2 | +0.04 (+0.96%) | 58,873 |
| 17 Jul 2012 | INR | 4.35 | 4.49 | 4.1 | 4.16 | 4.16 | -0.27 (-6.09%) | 99,763 |
| 16 Jul 2012 | INR | 4.3 | 4.64 | 4.3 | 4.43 | 4.43 | +0.05 (+1.14%) | 110,703 |
| 13 Jul 2012 | INR | 4.6 | 4.63 | 4.33 | 4.38 | 4.38 | -0.13 (-2.88%) | 103,584 |
| 12 Jul 2012 | INR | 4.18 | 4.56 | 4.18 | 4.51 | 4.51 | +0.11 (+2.50%) | 178,864 |
| 11 Jul 2012 | INR | 4.8 | 4.8 | 4.35 | 4.4 | 4.4 | -0.26 (-5.58%) | 245,560 |
| 10 Jul 2012 | INR | 4.99 | 4.99 | 4.45 | 4.66 | 4.66 | +0.12 (+2.64%) | 142,515 |
| 9 Jul 2012 | INR | 4.95 | 4.98 | 4.26 | 4.54 | 4.54 | +0.32 (+7.58%) | 321,863 |
| 6 Jul 2012 | INR | 3.6 | 4.78 | 3.6 | 4.22 | 4.22 | +0.12 (+2.93%) | 580,239 |
| 5 Jul 2012 | INR | 3.85 | 4.14 | 3.8 | 4.1 | 4.1 | +0.32 (+8.47%) | 167,896 |
| 4 Jul 2012 | INR | 3.75 | 3.85 | 3.67 | 3.78 | 3.78 | +0.07 (+1.89%) | 74,535 |
| 3 Jul 2012 | INR | 3.72 | 3.79 | 3.65 | 3.71 | 3.71 | +0.03 (+0.82%) | 80,760 |
